NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 12-Sep-2013

Day Change Summary
	Previous	Current
	11-Sep-2013	12-Sep-2013	Change	Change %	Previous Week
Open	14,575	14,440	-135	-0.9%	14,100
High	14,575	14,440	-135	-0.9%	14,250
Low	14,575	14,440	-135	-0.9%	13,985
Close	14,575	14,440	-135	-0.9%	13,985
Range
ATR	230	224	-7	-3.0%	0
Volume	1	1	0	0.0%	4

Daily Pivots for day following 12-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,440	14,440	14,440
R3	14,440	14,440	14,440
R2	14,440	14,440	14,440
R1	14,440	14,440	14,440	14,440
PP	14,440	14,440	14,440	14,440
S1	14,440	14,440	14,440	14,440
S2	14,440	14,440	14,440
S3	14,440	14,440	14,440
S4	14,440	14,440	14,440

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,868	14,692	14,131
R3	14,603	14,427	14,058
R2	14,338	14,338	14,034
R1	14,162	14,162	14,009	14,118
PP	14,073	14,073	14,073	14,051
S1	13,897	13,897	13,961	13,853
S2	13,808	13,808	13,937
S3	13,543	13,632	13,912
S4	13,278	13,367	13,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,720	13,985	735	5.1%	0	0.0%	62%	False	False	1
10	14,720	13,450	1,270	8.8%	9	0.1%	78%	False	False	1
20	14,720	13,330	1,390	9.6%	4	0.0%	80%	False	False	1
40	15,190	13,330	1,860	12.9%	12	0.1%	60%	False	False	1
60	15,190	13,085	2,105	14.6%	8	0.1%	64%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,440
2.618	14,440
1.618	14,440
1.000	14,440
0.618	14,440
HIGH	14,440
0.618	14,440
0.500	14,440
0.382	14,440
LOW	14,440
0.618	14,440
1.000	14,440
1.618	14,440
2.618	14,440
4.250	14,440

Fisher Pivots for day following 12-Sep-2013
Pivot	1 day	3 day
R1	14,440	14,580
PP	14,440	14,533
S1	14,440	14,487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols