NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 13-Sep-2013

Day Change Summary
	Previous	Current
	12-Sep-2013	13-Sep-2013	Change	Change %	Previous Week
Open	14,440	14,445	5	0.0%	14,470
High	14,440	14,575	135	0.9%	14,720
Low	14,440	14,440	0	0.0%	14,440
Close	14,440	14,575	135	0.9%	14,575
Range	0	135	135		280
ATR	224	217	-6	-2.8%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,935	14,890	14,649
R3	14,800	14,755	14,612
R2	14,665	14,665	14,600
R1	14,620	14,620	14,588	14,643
PP	14,530	14,530	14,530	14,541
S1	14,485	14,485	14,563	14,508
S2	14,395	14,395	14,550
S3	14,260	14,350	14,538
S4	14,125	14,215	14,501

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,418	15,277	14,729
R3	15,138	14,997	14,652
R2	14,858	14,858	14,626
R1	14,717	14,717	14,601	14,788
PP	14,578	14,578	14,578	14,614
S1	14,437	14,437	14,549	14,508
S2	14,298	14,298	14,524
S3	14,018	14,157	14,498
S4	13,738	13,877	14,421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,720	14,440	280	1.9%	27	0.2%	48%	False	True	1
10	14,720	13,450	1,270	8.7%	22	0.2%	89%	False	False	1
20	14,720	13,330	1,390	9.5%	11	0.1%	90%	False	False	1
40	15,050	13,330	1,720	11.8%	15	0.1%	72%	False	False	1
60	15,190	13,085	2,105	14.4%	10	0.1%	71%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	15,149
2.618	14,929
1.618	14,794
1.000	14,710
0.618	14,659
HIGH	14,575
0.618	14,524
0.500	14,508
0.382	14,492
LOW	14,440
0.618	14,357
1.000	14,305
1.618	14,222
2.618	14,087
4.250	13,866

Fisher Pivots for day following 13-Sep-2013
Pivot	1 day	3 day
R1	14,553	14,553
PP	14,530	14,530
S1	14,508	14,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols