NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 16-Sep-2013

Day Change Summary
	Previous	Current
	13-Sep-2013	16-Sep-2013	Change	Change %	Previous Week
Open	14,445	14,660	215	1.5%	14,470
High	14,575	14,680	105	0.7%	14,720
Low	14,440	14,635	195	1.4%	14,440
Close	14,575	14,680	105	0.7%	14,575
Range	135	45	-90	-66.7%	280
ATR	217	209	-8	-3.7%	0
Volume	1	8	7	700.0%	5

Daily Pivots for day following 16-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,800	14,785	14,705
R3	14,755	14,740	14,693
R2	14,710	14,710	14,688
R1	14,695	14,695	14,684	14,703
PP	14,665	14,665	14,665	14,669
S1	14,650	14,650	14,676	14,658
S2	14,620	14,620	14,672
S3	14,575	14,605	14,668
S4	14,530	14,560	14,655

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,418	15,277	14,729
R3	15,138	14,997	14,652
R2	14,858	14,858	14,626
R1	14,717	14,717	14,601	14,788
PP	14,578	14,578	14,578	14,614
S1	14,437	14,437	14,549	14,508
S2	14,298	14,298	14,524
S3	14,018	14,157	14,498
S4	13,738	13,877	14,421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,720	14,440	280	1.9%	36	0.2%	86%	False	False	2
10	14,720	13,985	735	5.0%	27	0.2%	95%	False	False	1
20	14,720	13,330	1,390	9.5%	13	0.1%	97%	False	False	1
40	14,925	13,330	1,595	10.9%	16	0.1%	85%	False	False	1
60	15,190	13,290	1,900	12.9%	11	0.1%	73%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,871
2.618	14,798
1.618	14,753
1.000	14,725
0.618	14,708
HIGH	14,680
0.618	14,663
0.500	14,658
0.382	14,652
LOW	14,635
0.618	14,607
1.000	14,590
1.618	14,562
2.618	14,517
4.250	14,444

Fisher Pivots for day following 16-Sep-2013
Pivot	1 day	3 day
R1	14,673	14,640
PP	14,665	14,600
S1	14,658	14,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols