NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 16-Sep-2013
Day Change Summary
Previous Current
13-Sep-2013 16-Sep-2013 Change Change % Previous Week
Open 14,445 14,660 215 1.5% 14,470
High 14,575 14,680 105 0.7% 14,720
Low 14,440 14,635 195 1.4% 14,440
Close 14,575 14,680 105 0.7% 14,575
Range 135 45 -90 -66.7% 280
ATR 217 209 -8 -3.7% 0
Volume 1 8 7 700.0% 5
Daily Pivots for day following 16-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,800 14,785 14,705
R3 14,755 14,740 14,693
R2 14,710 14,710 14,688
R1 14,695 14,695 14,684 14,703
PP 14,665 14,665 14,665 14,669
S1 14,650 14,650 14,676 14,658
S2 14,620 14,620 14,672
S3 14,575 14,605 14,668
S4 14,530 14,560 14,655
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,418 15,277 14,729
R3 15,138 14,997 14,652
R2 14,858 14,858 14,626
R1 14,717 14,717 14,601 14,788
PP 14,578 14,578 14,578 14,614
S1 14,437 14,437 14,549 14,508
S2 14,298 14,298 14,524
S3 14,018 14,157 14,498
S4 13,738 13,877 14,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,720 14,440 280 1.9% 36 0.2% 86% False False 2
10 14,720 13,985 735 5.0% 27 0.2% 95% False False 1
20 14,720 13,330 1,390 9.5% 13 0.1% 97% False False 1
40 14,925 13,330 1,595 10.9% 16 0.1% 85% False False 1
60 15,190 13,290 1,900 12.9% 11 0.1% 73% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,871
2.618 14,798
1.618 14,753
1.000 14,725
0.618 14,708
HIGH 14,680
0.618 14,663
0.500 14,658
0.382 14,652
LOW 14,635
0.618 14,607
1.000 14,590
1.618 14,562
2.618 14,517
4.250 14,444
Fisher Pivots for day following 16-Sep-2013
Pivot 1 day 3 day
R1 14,673 14,640
PP 14,665 14,600
S1 14,658 14,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.