NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 14,820 15,000 180 1.2% 14,470
High 14,905 15,000 95 0.6% 14,720
Low 14,820 15,000 180 1.2% 14,440
Close 14,905 15,000 95 0.6% 14,575
Range 85 0 -85 -100.0% 280
ATR 208 200 -8 -3.9% 0
Volume 3 4 1 33.3% 5
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,000 15,000 15,000
R3 15,000 15,000 15,000
R2 15,000 15,000 15,000
R1 15,000 15,000 15,000 15,000
PP 15,000 15,000 15,000 15,000
S1 15,000 15,000 15,000 15,000
S2 15,000 15,000 15,000
S3 15,000 15,000 15,000
S4 15,000 15,000 15,000
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,418 15,277 14,729
R3 15,138 14,997 14,652
R2 14,858 14,858 14,626
R1 14,717 14,717 14,601 14,788
PP 14,578 14,578 14,578 14,614
S1 14,437 14,437 14,549 14,508
S2 14,298 14,298 14,524
S3 14,018 14,157 14,498
S4 13,738 13,877 14,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,000 14,440 560 3.7% 53 0.4% 100% True False 3
10 15,000 13,985 1,015 6.8% 27 0.2% 100% True False 2
20 15,000 13,330 1,670 11.1% 18 0.1% 100% True False 1
40 15,000 13,330 1,670 11.1% 18 0.1% 100% True False 1
60 15,190 13,290 1,900 12.7% 12 0.1% 90% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,000
2.618 15,000
1.618 15,000
1.000 15,000
0.618 15,000
HIGH 15,000
0.618 15,000
0.500 15,000
0.382 15,000
LOW 15,000
0.618 15,000
1.000 15,000
1.618 15,000
2.618 15,000
4.250 15,000
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 15,000 14,933
PP 15,000 14,865
S1 15,000 14,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.