NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 14,845 14,805 -40 -0.3% 14,660
High 14,845 14,805 -40 -0.3% 15,000
Low 14,845 14,685 -160 -1.1% 14,595
Close 14,845 14,725 -120 -0.8% 14,835
Range 0 120 120 405
ATR 183 181 -2 -0.9% 0
Volume 4 4 0 0.0% 22
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,098 15,032 14,791
R3 14,978 14,912 14,758
R2 14,858 14,858 14,747
R1 14,792 14,792 14,736 14,765
PP 14,738 14,738 14,738 14,725
S1 14,672 14,672 14,714 14,645
S2 14,618 14,618 14,703
S3 14,498 14,552 14,692
S4 14,378 14,432 14,659
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,025 15,835 15,058
R3 15,620 15,430 14,947
R2 15,215 15,215 14,909
R1 15,025 15,025 14,872 15,120
PP 14,810 14,810 14,810 14,858
S1 14,620 14,620 14,798 14,715
S2 14,405 14,405 14,761
S3 14,000 14,215 14,724
S4 13,595 13,810 14,612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,000 14,685 315 2.1% 24 0.2% 13% False True 4
10 15,000 14,440 560 3.8% 39 0.3% 51% False False 3
20 15,000 13,450 1,550 10.5% 24 0.2% 82% False False 2
40 15,000 13,330 1,670 11.3% 12 0.1% 84% False False 1
60 15,190 13,330 1,860 12.6% 14 0.1% 75% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,315
2.618 15,119
1.618 14,999
1.000 14,925
0.618 14,879
HIGH 14,805
0.618 14,759
0.500 14,745
0.382 14,731
LOW 14,685
0.618 14,611
1.000 14,565
1.618 14,491
2.618 14,371
4.250 14,175
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 14,745 14,765
PP 14,738 14,752
S1 14,732 14,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.