NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary
Previous Current
25-Sep-2013 26-Sep-2013 Change Change % Previous Week
Open 14,805 14,970 165 1.1% 14,660
High 14,805 15,000 195 1.3% 15,000
Low 14,685 14,970 285 1.9% 14,595
Close 14,725 15,000 275 1.9% 14,835
Range 120 30 -90 -75.0% 405
ATR 181 188 7 3.7% 0
Volume 4 3 -1 -25.0% 22
Daily Pivots for day following 26-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,080 15,070 15,017
R3 15,050 15,040 15,008
R2 15,020 15,020 15,006
R1 15,010 15,010 15,003 15,015
PP 14,990 14,990 14,990 14,993
S1 14,980 14,980 14,997 14,985
S2 14,960 14,960 14,995
S3 14,930 14,950 14,992
S4 14,900 14,920 14,984
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,025 15,835 15,058
R3 15,620 15,430 14,947
R2 15,215 15,215 14,909
R1 15,025 15,025 14,872 15,120
PP 14,810 14,810 14,810 14,858
S1 14,620 14,620 14,798 14,715
S2 14,405 14,405 14,761
S3 14,000 14,215 14,724
S4 13,595 13,810 14,612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,000 14,685 315 2.1% 30 0.2% 100% True False 3
10 15,000 14,440 560 3.7% 42 0.3% 100% True False 3
20 15,000 13,450 1,550 10.3% 25 0.2% 100% True False 2
40 15,000 13,330 1,670 11.1% 13 0.1% 100% True False 1
60 15,190 13,330 1,860 12.4% 15 0.1% 90% False False 1
80 15,190 12,780 2,410 16.1% 15 0.1% 92% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,128
2.618 15,079
1.618 15,049
1.000 15,030
0.618 15,019
HIGH 15,000
0.618 14,989
0.500 14,985
0.382 14,982
LOW 14,970
0.618 14,952
1.000 14,940
1.618 14,922
2.618 14,892
4.250 14,843
Fisher Pivots for day following 26-Sep-2013
Pivot 1 day 3 day
R1 14,995 14,948
PP 14,990 14,895
S1 14,985 14,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.