NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 27-Sep-2013

Day Change Summary
	Previous	Current
	26-Sep-2013	27-Sep-2013	Change	Change %	Previous Week
Open	14,970	14,950	-20	-0.1%	14,750
High	15,000	14,950	-50	-0.3%	15,000
Low	14,970	14,790	-180	-1.2%	14,685
Close	15,000	14,790	-210	-1.4%	14,790
Range	30	160	130	433.3%	315
ATR	188	189	2	0.8%	0
Volume	3	1	-2	-66.7%	16

Daily Pivots for day following 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,323	15,217	14,878
R3	15,163	15,057	14,834
R2	15,003	15,003	14,819
R1	14,897	14,897	14,805	14,870
PP	14,843	14,843	14,843	14,830
S1	14,737	14,737	14,775	14,710
S2	14,683	14,683	14,761
S3	14,523	14,577	14,746
S4	14,363	14,417	14,702

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,770	15,595	14,963
R3	15,455	15,280	14,877
R2	15,140	15,140	14,848
R1	14,965	14,965	14,819	15,053
PP	14,825	14,825	14,825	14,869
S1	14,650	14,650	14,761	14,738
S2	14,510	14,510	14,732
S3	14,195	14,335	14,704
S4	13,880	14,020	14,617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,000	14,685	315	2.1%	62	0.4%	33%	False	False	3
10	15,000	14,595	405	2.7%	44	0.3%	48%	False	False	3
20	15,000	13,450	1,550	10.5%	33	0.2%	86%	False	False	2
40	15,000	13,330	1,670	11.3%	17	0.1%	87%	False	False	1
60	15,190	13,330	1,860	12.6%	17	0.1%	78%	False	False	1
80	15,190	12,780	2,410	16.3%	17	0.1%	83%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	15,630
2.618	15,369
1.618	15,209
1.000	15,110
0.618	15,049
HIGH	14,950
0.618	14,889
0.500	14,870
0.382	14,851
LOW	14,790
0.618	14,691
1.000	14,630
1.618	14,531
2.618	14,371
4.250	14,110

Fisher Pivots for day following 27-Sep-2013
Pivot	1 day	3 day
R1	14,870	14,843
PP	14,843	14,825
S1	14,817	14,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols