NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 02-Oct-2013

Day Change Summary
	Previous	Current
	01-Oct-2013	02-Oct-2013	Change	Change %	Previous Week
Open	14,630	14,600	-30	-0.2%	14,750
High	14,630	14,720	90	0.6%	15,000
Low	14,630	14,250	-380	-2.6%	14,685
Close	14,630	14,360	-270	-1.8%	14,790
Range	0	470	470		315
ATR	174	195	21	12.1%	0
Volume	1	1	0	0.0%	16

Daily Pivots for day following 02-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,853	15,577	14,619
R3	15,383	15,107	14,489
R2	14,913	14,913	14,446
R1	14,637	14,637	14,403	14,540
PP	14,443	14,443	14,443	14,395
S1	14,167	14,167	14,317	14,070
S2	13,973	13,973	14,274
S3	13,503	13,697	14,231
S4	13,033	13,227	14,102

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,770	15,595	14,963
R3	15,455	15,280	14,877
R2	15,140	15,140	14,848
R1	14,965	14,965	14,819	15,053
PP	14,825	14,825	14,825	14,869
S1	14,650	14,650	14,761	14,738
S2	14,510	14,510	14,732
S3	14,195	14,335	14,704
S4	13,880	14,020	14,617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,000	14,250	750	5.2%	132	0.9%	15%	False	True	1
10	15,000	14,250	750	5.2%	78	0.5%	15%	False	True	2
20	15,000	13,985	1,015	7.1%	52	0.4%	37%	False	False	2
40	15,000	13,330	1,670	11.6%	28	0.2%	62%	False	False	1
60	15,190	13,330	1,860	13.0%	25	0.2%	55%	False	False	1
80	15,190	12,780	2,410	16.8%	19	0.1%	66%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 85 trading days

Fibonacci Retracements and Extensions
4.250	16,718
2.618	15,951
1.618	15,481
1.000	15,190
0.618	15,011
HIGH	14,720
0.618	14,541
0.500	14,485
0.382	14,430
LOW	14,250
0.618	13,960
1.000	13,780
1.618	13,490
2.618	13,020
4.250	12,253

Fisher Pivots for day following 02-Oct-2013
Pivot	1 day	3 day
R1	14,485	14,485
PP	14,443	14,443
S1	14,402	14,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols