NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 14,630 14,600 -30 -0.2% 14,750
High 14,630 14,720 90 0.6% 15,000
Low 14,630 14,250 -380 -2.6% 14,685
Close 14,630 14,360 -270 -1.8% 14,790
Range 0 470 470 315
ATR 174 195 21 12.1% 0
Volume 1 1 0 0.0% 16
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,853 15,577 14,619
R3 15,383 15,107 14,489
R2 14,913 14,913 14,446
R1 14,637 14,637 14,403 14,540
PP 14,443 14,443 14,443 14,395
S1 14,167 14,167 14,317 14,070
S2 13,973 13,973 14,274
S3 13,503 13,697 14,231
S4 13,033 13,227 14,102
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,770 15,595 14,963
R3 15,455 15,280 14,877
R2 15,140 15,140 14,848
R1 14,965 14,965 14,819 15,053
PP 14,825 14,825 14,825 14,869
S1 14,650 14,650 14,761 14,738
S2 14,510 14,510 14,732
S3 14,195 14,335 14,704
S4 13,880 14,020 14,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,000 14,250 750 5.2% 132 0.9% 15% False True 1
10 15,000 14,250 750 5.2% 78 0.5% 15% False True 2
20 15,000 13,985 1,015 7.1% 52 0.4% 37% False False 2
40 15,000 13,330 1,670 11.6% 28 0.2% 62% False False 1
60 15,190 13,330 1,860 13.0% 25 0.2% 55% False False 1
80 15,190 12,780 2,410 16.8% 19 0.1% 66% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 16,718
2.618 15,951
1.618 15,481
1.000 15,190
0.618 15,011
HIGH 14,720
0.618 14,541
0.500 14,485
0.382 14,430
LOW 14,250
0.618 13,960
1.000 13,780
1.618 13,490
2.618 13,020
4.250 12,253
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 14,485 14,485
PP 14,443 14,443
S1 14,402 14,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.