NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 03-Oct-2013

Day Change Summary
	Previous	Current
	02-Oct-2013	03-Oct-2013	Change	Change %	Previous Week
Open	14,600	14,245	-355	-2.4%	14,750
High	14,720	14,250	-470	-3.2%	15,000
Low	14,250	14,245	-5	0.0%	14,685
Close	14,360	14,250	-110	-0.8%	14,790
Range	470	5	-465	-98.9%	315
ATR	195	190	-6	-2.9%	0
Volume	1	10	9	900.0%	16

Daily Pivots for day following 03-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,263	14,262	14,253
R3	14,258	14,257	14,252
R2	14,253	14,253	14,251
R1	14,252	14,252	14,251	14,253
PP	14,248	14,248	14,248	14,249
S1	14,247	14,247	14,250	14,248
S2	14,243	14,243	14,249
S3	14,238	14,242	14,249
S4	14,233	14,237	14,247

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,770	15,595	14,963
R3	15,455	15,280	14,877
R2	15,140	15,140	14,848
R1	14,965	14,965	14,819	15,053
PP	14,825	14,825	14,825	14,869
S1	14,650	14,650	14,761	14,738
S2	14,510	14,510	14,732
S3	14,195	14,335	14,704
S4	13,880	14,020	14,617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,950	14,245	705	4.9%	127	0.9%	1%	False	True	2
10	15,000	14,245	755	5.3%	79	0.6%	1%	False	True	3
20	15,000	13,985	1,015	7.1%	53	0.4%	26%	False	False	2
40	15,000	13,330	1,670	11.7%	29	0.2%	55%	False	False	1
60	15,190	13,330	1,860	13.1%	25	0.2%	49%	False	False	1
80	15,190	12,780	2,410	16.9%	19	0.1%	61%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,271
2.618	14,263
1.618	14,258
1.000	14,255
0.618	14,253
HIGH	14,250
0.618	14,248
0.500	14,248
0.382	14,247
LOW	14,245
0.618	14,242
1.000	14,240
1.618	14,237
2.618	14,232
4.250	14,224

Fisher Pivots for day following 03-Oct-2013
Pivot	1 day	3 day
R1	14,249	14,483
PP	14,248	14,405
S1	14,248	14,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols