NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 14,600 14,245 -355 -2.4% 14,750
High 14,720 14,250 -470 -3.2% 15,000
Low 14,250 14,245 -5 0.0% 14,685
Close 14,360 14,250 -110 -0.8% 14,790
Range 470 5 -465 -98.9% 315
ATR 195 190 -6 -2.9% 0
Volume 1 10 9 900.0% 16
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,263 14,262 14,253
R3 14,258 14,257 14,252
R2 14,253 14,253 14,251
R1 14,252 14,252 14,251 14,253
PP 14,248 14,248 14,248 14,249
S1 14,247 14,247 14,250 14,248
S2 14,243 14,243 14,249
S3 14,238 14,242 14,249
S4 14,233 14,237 14,247
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,770 15,595 14,963
R3 15,455 15,280 14,877
R2 15,140 15,140 14,848
R1 14,965 14,965 14,819 15,053
PP 14,825 14,825 14,825 14,869
S1 14,650 14,650 14,761 14,738
S2 14,510 14,510 14,732
S3 14,195 14,335 14,704
S4 13,880 14,020 14,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,950 14,245 705 4.9% 127 0.9% 1% False True 2
10 15,000 14,245 755 5.3% 79 0.6% 1% False True 3
20 15,000 13,985 1,015 7.1% 53 0.4% 26% False False 2
40 15,000 13,330 1,670 11.7% 29 0.2% 55% False False 1
60 15,190 13,330 1,860 13.1% 25 0.2% 49% False False 1
80 15,190 12,780 2,410 16.9% 19 0.1% 61% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,271
2.618 14,263
1.618 14,258
1.000 14,255
0.618 14,253
HIGH 14,250
0.618 14,248
0.500 14,248
0.382 14,247
LOW 14,245
0.618 14,242
1.000 14,240
1.618 14,237
2.618 14,232
4.250 14,224
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 14,249 14,483
PP 14,248 14,405
S1 14,248 14,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.