NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 14,365 14,030 -335 -2.3% 14,695
High 14,365 14,050 -315 -2.2% 14,720
Low 14,365 13,925 -440 -3.1% 14,245
Close 14,365 13,925 -440 -3.1% 14,365
Range 0 125 125 475
ATR 184 203 18 9.9% 0
Volume 1 1 0 0.0% 14
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,342 14,258 13,994
R3 14,217 14,133 13,960
R2 14,092 14,092 13,948
R1 14,008 14,008 13,937 13,988
PP 13,967 13,967 13,967 13,956
S1 13,883 13,883 13,914 13,863
S2 13,842 13,842 13,902
S3 13,717 13,758 13,891
S4 13,592 13,633 13,856
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,868 15,592 14,626
R3 15,393 15,117 14,496
R2 14,918 14,918 14,452
R1 14,642 14,642 14,409 14,543
PP 14,443 14,443 14,443 14,394
S1 14,167 14,167 14,322 14,068
S2 13,968 13,968 14,278
S3 13,493 13,692 14,235
S4 13,018 13,217 14,104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,720 13,925 795 5.7% 120 0.9% 0% False True 2
10 15,000 13,925 1,075 7.7% 91 0.7% 0% False True 2
20 15,000 13,925 1,075 7.7% 59 0.4% 0% False True 2
40 15,000 13,330 1,670 12.0% 32 0.2% 36% False False 1
60 15,190 13,330 1,860 13.4% 27 0.2% 32% False False 1
80 15,190 12,780 2,410 17.3% 21 0.1% 48% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,581
2.618 14,377
1.618 14,252
1.000 14,175
0.618 14,127
HIGH 14,050
0.618 14,002
0.500 13,988
0.382 13,973
LOW 13,925
0.618 13,848
1.000 13,800
1.618 13,723
2.618 13,598
4.250 13,394
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 13,988 14,145
PP 13,967 14,072
S1 13,946 13,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.