NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary
Previous Current
08-Oct-2013 09-Oct-2013 Change Change % Previous Week
Open 14,100 14,175 75 0.5% 14,695
High 14,145 14,240 95 0.7% 14,720
Low 13,905 14,175 270 1.9% 14,245
Close 13,905 14,240 335 2.4% 14,365
Range 240 65 -175 -72.9% 475
ATR 205 215 9 4.5% 0
Volume 2 2 0 0.0% 14
Daily Pivots for day following 09-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,413 14,392 14,276
R3 14,348 14,327 14,258
R2 14,283 14,283 14,252
R1 14,262 14,262 14,246 14,273
PP 14,218 14,218 14,218 14,224
S1 14,197 14,197 14,234 14,208
S2 14,153 14,153 14,228
S3 14,088 14,132 14,222
S4 14,023 14,067 14,204
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,868 15,592 14,626
R3 15,393 15,117 14,496
R2 14,918 14,918 14,452
R1 14,642 14,642 14,409 14,543
PP 14,443 14,443 14,443 14,394
S1 14,167 14,167 14,322 14,068
S2 13,968 13,968 14,278
S3 13,493 13,692 14,235
S4 13,018 13,217 14,104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,365 13,905 460 3.2% 87 0.6% 73% False False 3
10 15,000 13,905 1,095 7.7% 110 0.8% 31% False False 2
20 15,000 13,905 1,095 7.7% 74 0.5% 31% False False 2
40 15,000 13,330 1,670 11.7% 39 0.3% 54% False False 1
60 15,190 13,330 1,860 13.1% 32 0.2% 49% False False 1
80 15,190 13,085 2,105 14.8% 24 0.2% 55% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,516
2.618 14,410
1.618 14,345
1.000 14,305
0.618 14,280
HIGH 14,240
0.618 14,215
0.500 14,208
0.382 14,200
LOW 14,175
0.618 14,135
1.000 14,110
1.618 14,070
2.618 14,005
4.250 13,899
Fisher Pivots for day following 09-Oct-2013
Pivot 1 day 3 day
R1 14,229 14,184
PP 14,218 14,128
S1 14,208 14,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.