NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 10-Oct-2013

Day Change Summary
	Previous	Current
	09-Oct-2013	10-Oct-2013	Change	Change %	Previous Week
Open	14,175	14,235	60	0.4%	14,695
High	14,240	14,525	285	2.0%	14,720
Low	14,175	14,235	60	0.4%	14,245
Close	14,240	14,525	285	2.0%	14,365
Range	65	290	225	346.2%	475
ATR	215	220	5	2.5%	0
Volume	2	32	30	1,500.0%	14

Daily Pivots for day following 10-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,298	15,202	14,685
R3	15,008	14,912	14,605
R2	14,718	14,718	14,578
R1	14,622	14,622	14,552	14,670
PP	14,428	14,428	14,428	14,453
S1	14,332	14,332	14,499	14,380
S2	14,138	14,138	14,472
S3	13,848	14,042	14,445
S4	13,558	13,752	14,366

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,868	15,592	14,626
R3	15,393	15,117	14,496
R2	14,918	14,918	14,452
R1	14,642	14,642	14,409	14,543
PP	14,443	14,443	14,443	14,394
S1	14,167	14,167	14,322	14,068
S2	13,968	13,968	14,278
S3	13,493	13,692	14,235
S4	13,018	13,217	14,104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,525	13,905	620	4.3%	144	1.0%	100%	True	False	7
10	14,950	13,905	1,045	7.2%	136	0.9%	59%	False	False	5
20	15,000	13,905	1,095	7.5%	89	0.6%	57%	False	False	4
40	15,000	13,330	1,670	11.5%	47	0.3%	72%	False	False	2
60	15,190	13,330	1,860	12.8%	37	0.3%	64%	False	False	2
80	15,190	13,085	2,105	14.5%	28	0.2%	68%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,758
2.618	15,284
1.618	14,994
1.000	14,815
0.618	14,704
HIGH	14,525
0.618	14,414
0.500	14,380
0.382	14,346
LOW	14,235
0.618	14,056
1.000	13,945
1.618	13,766
2.618	13,476
4.250	13,003

Fisher Pivots for day following 10-Oct-2013
Pivot	1 day	3 day
R1	14,477	14,422
PP	14,428	14,318
S1	14,380	14,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols