NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 11-Oct-2013

Day Change Summary
	Previous	Current
	10-Oct-2013	11-Oct-2013	Change	Change %	Previous Week
Open	14,235	14,615	380	2.7%	14,030
High	14,525	14,680	155	1.1%	14,680
Low	14,235	14,515	280	2.0%	13,905
Close	14,525	14,680	155	1.1%	14,680
Range	290	165	-125	-43.1%	775
ATR	220	216	-4	-1.8%	0
Volume	32	15	-17	-53.1%	52

Daily Pivots for day following 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,120	15,065	14,771
R3	14,955	14,900	14,726
R2	14,790	14,790	14,710
R1	14,735	14,735	14,695	14,763
PP	14,625	14,625	14,625	14,639
S1	14,570	14,570	14,665	14,598
S2	14,460	14,460	14,650
S3	14,295	14,405	14,635
S4	14,130	14,240	14,589

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,747	16,488	15,106
R3	15,972	15,713	14,893
R2	15,197	15,197	14,822
R1	14,938	14,938	14,751	15,068
PP	14,422	14,422	14,422	14,486
S1	14,163	14,163	14,609	14,293
S2	13,647	13,647	14,538
S3	12,872	13,388	14,467
S4	12,097	12,613	14,254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,680	13,905	775	5.3%	177	1.2%	100%	True	False	10
10	14,720	13,905	815	5.6%	136	0.9%	95%	False	False	6
20	15,000	13,905	1,095	7.5%	90	0.6%	71%	False	False	5
40	15,000	13,330	1,670	11.4%	51	0.3%	81%	False	False	3
60	15,050	13,330	1,720	11.7%	40	0.3%	78%	False	False	2
80	15,190	13,085	2,105	14.3%	30	0.2%	76%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,381
2.618	15,112
1.618	14,947
1.000	14,845
0.618	14,782
HIGH	14,680
0.618	14,617
0.500	14,598
0.382	14,578
LOW	14,515
0.618	14,413
1.000	14,350
1.618	14,248
2.618	14,083
4.250	13,814

Fisher Pivots for day following 11-Oct-2013
Pivot	1 day	3 day
R1	14,653	14,596
PP	14,625	14,512
S1	14,598	14,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols