NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 14,675 14,795 120 0.8% 14,030
High 14,675 14,795 120 0.8% 14,680
Low 14,520 14,795 275 1.9% 13,905
Close 14,520 14,795 275 1.9% 14,680
Range 155 0 -155 -100.0% 775
ATR 198 203 6 2.8% 0
Volume 4 3 -1 -25.0% 52
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,795 14,795 14,795
R3 14,795 14,795 14,795
R2 14,795 14,795 14,795
R1 14,795 14,795 14,795 14,795
PP 14,795 14,795 14,795 14,795
S1 14,795 14,795 14,795 14,795
S2 14,795 14,795 14,795
S3 14,795 14,795 14,795
S4 14,795 14,795 14,795
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,747 16,488 15,106
R3 15,972 15,713 14,893
R2 15,197 15,197 14,822
R1 14,938 14,938 14,751 15,068
PP 14,422 14,422 14,422 14,486
S1 14,163 14,163 14,609 14,293
S2 13,647 13,647 14,538
S3 12,872 13,388 14,467
S4 12,097 12,613 14,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,795 14,235 560 3.8% 122 0.8% 100% True False 11
10 14,795 13,905 890 6.0% 105 0.7% 100% True False 7
20 15,000 13,905 1,095 7.4% 91 0.6% 81% False False 5
40 15,000 13,330 1,670 11.3% 55 0.4% 88% False False 3
60 15,000 13,330 1,670 11.3% 43 0.3% 88% False False 2
80 15,190 13,290 1,900 12.8% 32 0.2% 79% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,795
2.618 14,795
1.618 14,795
1.000 14,795
0.618 14,795
HIGH 14,795
0.618 14,795
0.500 14,795
0.382 14,795
LOW 14,795
0.618 14,795
1.000 14,795
1.618 14,795
2.618 14,795
4.250 14,795
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 14,795 14,749
PP 14,795 14,703
S1 14,795 14,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.