NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 14,750 14,760 10 0.1% 14,675
High 14,750 14,760 10 0.1% 14,795
Low 14,750 14,755 5 0.0% 14,520
Close 14,750 14,755 5 0.0% 14,755
Range 0 5 5 275
ATR 192 179 -13 -6.8% 0
Volume 3 3 0 0.0% 17
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,772 14,768 14,758
R3 14,767 14,763 14,757
R2 14,762 14,762 14,756
R1 14,758 14,758 14,756 14,758
PP 14,757 14,757 14,757 14,756
S1 14,753 14,753 14,755 14,753
S2 14,752 14,752 14,754
S3 14,747 14,748 14,754
S4 14,742 14,743 14,752
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,515 15,410 14,906
R3 15,240 15,135 14,831
R2 14,965 14,965 14,806
R1 14,860 14,860 14,780 14,913
PP 14,690 14,690 14,690 14,716
S1 14,585 14,585 14,730 14,638
S2 14,415 14,415 14,705
S3 14,140 14,310 14,680
S4 13,865 14,035 14,604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,795 14,520 275 1.9% 32 0.2% 85% False False 3
10 14,795 13,905 890 6.0% 105 0.7% 96% False False 6
20 15,000 13,905 1,095 7.4% 92 0.6% 78% False False 4
40 15,000 13,330 1,670 11.3% 55 0.4% 85% False False 3
60 15,000 13,330 1,670 11.3% 43 0.3% 85% False False 2
80 15,190 13,330 1,860 12.6% 32 0.2% 77% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,781
2.618 14,773
1.618 14,768
1.000 14,765
0.618 14,763
HIGH 14,760
0.618 14,758
0.500 14,758
0.382 14,757
LOW 14,755
0.618 14,752
1.000 14,750
1.618 14,747
2.618 14,742
4.250 14,734
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 14,758 14,773
PP 14,757 14,767
S1 14,756 14,761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.