NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 14,760 14,850 90 0.6% 14,675
High 14,760 14,855 95 0.6% 14,795
Low 14,755 14,815 60 0.4% 14,520
Close 14,755 14,855 100 0.7% 14,755
Range 5 40 35 700.0% 275
ATR 179 173 -6 -3.1% 0
Volume 3 1 -2 -66.7% 17
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,962 14,948 14,877
R3 14,922 14,908 14,866
R2 14,882 14,882 14,862
R1 14,868 14,868 14,859 14,875
PP 14,842 14,842 14,842 14,845
S1 14,828 14,828 14,851 14,835
S2 14,802 14,802 14,848
S3 14,762 14,788 14,844
S4 14,722 14,748 14,833
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,515 15,410 14,906
R3 15,240 15,135 14,831
R2 14,965 14,965 14,806
R1 14,860 14,860 14,780 14,913
PP 14,690 14,690 14,690 14,716
S1 14,585 14,585 14,730 14,638
S2 14,415 14,415 14,705
S3 14,140 14,310 14,680
S4 13,865 14,035 14,604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,855 14,520 335 2.3% 40 0.3% 100% True False 2
10 14,855 13,905 950 6.4% 96 0.6% 100% True False 6
20 15,000 13,905 1,095 7.4% 94 0.6% 87% False False 4
40 15,000 13,330 1,670 11.2% 56 0.4% 91% False False 3
60 15,000 13,330 1,670 11.2% 43 0.3% 91% False False 2
80 15,190 13,330 1,860 12.5% 33 0.2% 82% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,025
2.618 14,960
1.618 14,920
1.000 14,895
0.618 14,880
HIGH 14,855
0.618 14,840
0.500 14,835
0.382 14,830
LOW 14,815
0.618 14,790
1.000 14,775
1.618 14,750
2.618 14,710
4.250 14,645
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 14,848 14,838
PP 14,842 14,820
S1 14,835 14,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.