NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 21-Oct-2013

Day Change Summary
	Previous	Current
	18-Oct-2013	21-Oct-2013	Change	Change %	Previous Week
Open	14,760	14,850	90	0.6%	14,675
High	14,760	14,855	95	0.6%	14,795
Low	14,755	14,815	60	0.4%	14,520
Close	14,755	14,855	100	0.7%	14,755
Range	5	40	35	700.0%	275
ATR	179	173	-6	-3.1%	0
Volume	3	1	-2	-66.7%	17

Daily Pivots for day following 21-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,962	14,948	14,877
R3	14,922	14,908	14,866
R2	14,882	14,882	14,862
R1	14,868	14,868	14,859	14,875
PP	14,842	14,842	14,842	14,845
S1	14,828	14,828	14,851	14,835
S2	14,802	14,802	14,848
S3	14,762	14,788	14,844
S4	14,722	14,748	14,833

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,515	15,410	14,906
R3	15,240	15,135	14,831
R2	14,965	14,965	14,806
R1	14,860	14,860	14,780	14,913
PP	14,690	14,690	14,690	14,716
S1	14,585	14,585	14,730	14,638
S2	14,415	14,415	14,705
S3	14,140	14,310	14,680
S4	13,865	14,035	14,604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,855	14,520	335	2.3%	40	0.3%	100%	True	False	2
10	14,855	13,905	950	6.4%	96	0.6%	100%	True	False	6
20	15,000	13,905	1,095	7.4%	94	0.6%	87%	False	False	4
40	15,000	13,330	1,670	11.2%	56	0.4%	91%	False	False	3
60	15,000	13,330	1,670	11.2%	43	0.3%	91%	False	False	2
80	15,190	13,330	1,860	12.5%	33	0.2%	82%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,025
2.618	14,960
1.618	14,920
1.000	14,895
0.618	14,880
HIGH	14,855
0.618	14,840
0.500	14,835
0.382	14,830
LOW	14,815
0.618	14,790
1.000	14,775
1.618	14,750
2.618	14,710
4.250	14,645

Fisher Pivots for day following 21-Oct-2013
Pivot	1 day	3 day
R1	14,848	14,838
PP	14,842	14,820
S1	14,835	14,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols