NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 22-Oct-2013

Day Change Summary
	Previous	Current
	21-Oct-2013	22-Oct-2013	Change	Change %	Previous Week
Open	14,850	14,910	60	0.4%	14,675
High	14,855	14,910	55	0.4%	14,795
Low	14,815	14,895	80	0.5%	14,520
Close	14,855	14,905	50	0.3%	14,755
Range	40	15	-25	-62.5%	275
ATR	173	165	-8	-4.9%	0
Volume	1	3	2	200.0%	17

Daily Pivots for day following 22-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,948	14,942	14,913
R3	14,933	14,927	14,909
R2	14,918	14,918	14,908
R1	14,912	14,912	14,907	14,908
PP	14,903	14,903	14,903	14,901
S1	14,897	14,897	14,904	14,893
S2	14,888	14,888	14,902
S3	14,873	14,882	14,901
S4	14,858	14,867	14,897

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,515	15,410	14,906
R3	15,240	15,135	14,831
R2	14,965	14,965	14,806
R1	14,860	14,860	14,780	14,913
PP	14,690	14,690	14,690	14,716
S1	14,585	14,585	14,730	14,638
S2	14,415	14,415	14,705
S3	14,140	14,310	14,680
S4	13,865	14,035	14,604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,910	14,750	160	1.1%	12	0.1%	97%	True	False	2
10	14,910	14,175	735	4.9%	74	0.5%	99%	True	False	7
20	15,000	13,905	1,095	7.3%	94	0.6%	91%	False	False	4
40	15,000	13,330	1,670	11.2%	56	0.4%	94%	False	False	3
60	15,000	13,330	1,670	11.2%	38	0.3%	94%	False	False	2
80	15,190	13,330	1,860	12.5%	33	0.2%	85%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,974
2.618	14,949
1.618	14,934
1.000	14,925
0.618	14,919
HIGH	14,910
0.618	14,904
0.500	14,903
0.382	14,901
LOW	14,895
0.618	14,886
1.000	14,880
1.618	14,871
2.618	14,856
4.250	14,831

Fisher Pivots for day following 22-Oct-2013
Pivot	1 day	3 day
R1	14,904	14,881
PP	14,903	14,857
S1	14,903	14,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols