NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 23-Oct-2013

Day Change Summary
	Previous	Current
	22-Oct-2013	23-Oct-2013	Change	Change %	Previous Week
Open	14,910	14,590	-320	-2.1%	14,675
High	14,910	14,605	-305	-2.0%	14,795
Low	14,895	14,415	-480	-3.2%	14,520
Close	14,905	14,445	-460	-3.1%	14,755
Range	15	190	175	1,166.7%	275
ATR	165	188	23	14.1%	0
Volume	3	2	-1	-33.3%	17

Daily Pivots for day following 23-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,058	14,942	14,550
R3	14,868	14,752	14,497
R2	14,678	14,678	14,480
R1	14,562	14,562	14,463	14,525
PP	14,488	14,488	14,488	14,470
S1	14,372	14,372	14,428	14,335
S2	14,298	14,298	14,410
S3	14,108	14,182	14,393
S4	13,918	13,992	14,341

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,515	15,410	14,906
R3	15,240	15,135	14,831
R2	14,965	14,965	14,806
R1	14,860	14,860	14,780	14,913
PP	14,690	14,690	14,690	14,716
S1	14,585	14,585	14,730	14,638
S2	14,415	14,415	14,705
S3	14,140	14,310	14,680
S4	13,865	14,035	14,604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,910	14,415	495	3.4%	50	0.3%	6%	False	True	2
10	14,910	14,235	675	4.7%	86	0.6%	31%	False	False	7
20	15,000	13,905	1,095	7.6%	98	0.7%	49%	False	False	4
40	15,000	13,450	1,550	10.7%	61	0.4%	64%	False	False	3
60	15,000	13,330	1,670	11.6%	41	0.3%	67%	False	False	2
80	15,190	13,330	1,860	12.9%	35	0.2%	60%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15,413
2.618	15,103
1.618	14,913
1.000	14,795
0.618	14,723
HIGH	14,605
0.618	14,533
0.500	14,510
0.382	14,488
LOW	14,415
0.618	14,298
1.000	14,225
1.618	14,108
2.618	13,918
4.250	13,608

Fisher Pivots for day following 23-Oct-2013
Pivot	1 day	3 day
R1	14,510	14,663
PP	14,488	14,590
S1	14,467	14,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols