NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 24-Oct-2013

Day Change Summary
	Previous	Current
	23-Oct-2013	24-Oct-2013	Change	Change %	Previous Week
Open	14,590	14,485	-105	-0.7%	14,675
High	14,605	14,600	-5	0.0%	14,795
Low	14,415	14,485	70	0.5%	14,520
Close	14,445	14,540	95	0.7%	14,755
Range	190	115	-75	-39.5%	275
ATR	188	186	-2	-1.3%	0
Volume	2	27	25	1,250.0%	17

Daily Pivots for day following 24-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,887	14,828	14,603
R3	14,772	14,713	14,572
R2	14,657	14,657	14,561
R1	14,598	14,598	14,551	14,628
PP	14,542	14,542	14,542	14,556
S1	14,483	14,483	14,530	14,513
S2	14,427	14,427	14,519
S3	14,312	14,368	14,509
S4	14,197	14,253	14,477

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,515	15,410	14,906
R3	15,240	15,135	14,831
R2	14,965	14,965	14,806
R1	14,860	14,860	14,780	14,913
PP	14,690	14,690	14,690	14,716
S1	14,585	14,585	14,730	14,638
S2	14,415	14,415	14,705
S3	14,140	14,310	14,680
S4	13,865	14,035	14,604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,910	14,415	495	3.4%	73	0.5%	25%	False	False	7
10	14,910	14,415	495	3.4%	69	0.5%	25%	False	False	6
20	14,950	13,905	1,045	7.2%	102	0.7%	61%	False	False	5
40	15,000	13,450	1,550	10.7%	64	0.4%	70%	False	False	4
60	15,000	13,330	1,670	11.5%	42	0.3%	72%	False	False	3
80	15,190	13,330	1,860	12.8%	37	0.3%	65%	False	False	2
100	15,190	12,780	2,410	16.6%	32	0.2%	73%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,089
2.618	14,901
1.618	14,786
1.000	14,715
0.618	14,671
HIGH	14,600
0.618	14,556
0.500	14,543
0.382	14,529
LOW	14,485
0.618	14,414
1.000	14,370
1.618	14,299
2.618	14,184
4.250	13,996

Fisher Pivots for day following 24-Oct-2013
Pivot	1 day	3 day
R1	14,543	14,663
PP	14,542	14,622
S1	14,541	14,581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols