NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 25-Oct-2013

Day Change Summary
	Previous	Current
	24-Oct-2013	25-Oct-2013	Change	Change %	Previous Week
Open	14,485	14,475	-10	-0.1%	14,850
High	14,600	14,475	-125	-0.9%	14,910
Low	14,485	14,230	-255	-1.8%	14,230
Close	14,540	14,325	-215	-1.5%	14,325
Range	115	245	130	113.0%	680
ATR	186	195	9	4.8%	0
Volume	27	5	-22	-81.5%	38

Daily Pivots for day following 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,078	14,947	14,460
R3	14,833	14,702	14,393
R2	14,588	14,588	14,370
R1	14,457	14,457	14,348	14,400
PP	14,343	14,343	14,343	14,315
S1	14,212	14,212	14,303	14,155
S2	14,098	14,098	14,280
S3	13,853	13,967	14,258
S4	13,608	13,722	14,190

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,528	16,107	14,699
R3	15,848	15,427	14,512
R2	15,168	15,168	14,450
R1	14,747	14,747	14,387	14,618
PP	14,488	14,488	14,488	14,424
S1	14,067	14,067	14,263	13,938
S2	13,808	13,808	14,200
S3	13,128	13,387	14,138
S4	12,448	12,707	13,951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,910	14,230	680	4.7%	121	0.8%	14%	False	True	7
10	14,910	14,230	680	4.7%	77	0.5%	14%	False	True	5
20	14,910	13,905	1,005	7.0%	106	0.7%	42%	False	False	6
40	15,000	13,450	1,550	10.8%	70	0.5%	56%	False	False	4
60	15,000	13,330	1,670	11.7%	47	0.3%	60%	False	False	3
80	15,190	13,330	1,860	13.0%	40	0.3%	53%	False	False	2
100	15,190	12,780	2,410	16.8%	35	0.2%	64%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	15,516
2.618	15,117
1.618	14,872
1.000	14,720
0.618	14,627
HIGH	14,475
0.618	14,382
0.500	14,353
0.382	14,324
LOW	14,230
0.618	14,079
1.000	13,985
1.618	13,834
2.618	13,589
4.250	13,189

Fisher Pivots for day following 25-Oct-2013
Pivot	1 day	3 day
R1	14,353	14,418
PP	14,343	14,387
S1	14,334	14,356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols