NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 14,485 14,475 -10 -0.1% 14,850
High 14,600 14,475 -125 -0.9% 14,910
Low 14,485 14,230 -255 -1.8% 14,230
Close 14,540 14,325 -215 -1.5% 14,325
Range 115 245 130 113.0% 680
ATR 186 195 9 4.8% 0
Volume 27 5 -22 -81.5% 38
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,078 14,947 14,460
R3 14,833 14,702 14,393
R2 14,588 14,588 14,370
R1 14,457 14,457 14,348 14,400
PP 14,343 14,343 14,343 14,315
S1 14,212 14,212 14,303 14,155
S2 14,098 14,098 14,280
S3 13,853 13,967 14,258
S4 13,608 13,722 14,190
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,528 16,107 14,699
R3 15,848 15,427 14,512
R2 15,168 15,168 14,450
R1 14,747 14,747 14,387 14,618
PP 14,488 14,488 14,488 14,424
S1 14,067 14,067 14,263 13,938
S2 13,808 13,808 14,200
S3 13,128 13,387 14,138
S4 12,448 12,707 13,951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,910 14,230 680 4.7% 121 0.8% 14% False True 7
10 14,910 14,230 680 4.7% 77 0.5% 14% False True 5
20 14,910 13,905 1,005 7.0% 106 0.7% 42% False False 6
40 15,000 13,450 1,550 10.8% 70 0.5% 56% False False 4
60 15,000 13,330 1,670 11.7% 47 0.3% 60% False False 3
80 15,190 13,330 1,860 13.0% 40 0.3% 53% False False 2
100 15,190 12,780 2,410 16.8% 35 0.2% 64% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15,516
2.618 15,117
1.618 14,872
1.000 14,720
0.618 14,627
HIGH 14,475
0.618 14,382
0.500 14,353
0.382 14,324
LOW 14,230
0.618 14,079
1.000 13,985
1.618 13,834
2.618 13,589
4.250 13,189
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 14,353 14,418
PP 14,343 14,387
S1 14,334 14,356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.