NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 28-Oct-2013

Day Change Summary
	Previous	Current
	25-Oct-2013	28-Oct-2013	Change	Change %	Previous Week
Open	14,475	14,430	-45	-0.3%	14,850
High	14,475	14,430	-45	-0.3%	14,910
Low	14,230	14,425	195	1.4%	14,230
Close	14,325	14,425	100	0.7%	14,325
Range	245	5	-240	-98.0%	680
ATR	195	188	-6	-3.3%	0
Volume	5	14	9	180.0%	38

Daily Pivots for day following 28-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,442	14,438	14,428
R3	14,437	14,433	14,427
R2	14,432	14,432	14,426
R1	14,428	14,428	14,426	14,428
PP	14,427	14,427	14,427	14,426
S1	14,423	14,423	14,425	14,423
S2	14,422	14,422	14,424
S3	14,417	14,418	14,424
S4	14,412	14,413	14,422

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,528	16,107	14,699
R3	15,848	15,427	14,512
R2	15,168	15,168	14,450
R1	14,747	14,747	14,387	14,618
PP	14,488	14,488	14,488	14,424
S1	14,067	14,067	14,263	13,938
S2	13,808	13,808	14,200
S3	13,128	13,387	14,138
S4	12,448	12,707	13,951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,910	14,230	680	4.7%	114	0.8%	29%	False	False	10
10	14,910	14,230	680	4.7%	77	0.5%	29%	False	False	6
20	14,910	13,905	1,005	7.0%	107	0.7%	52%	False	False	6
40	15,000	13,905	1,095	7.6%	70	0.5%	47%	False	False	4
60	15,000	13,330	1,670	11.6%	47	0.3%	66%	False	False	3
80	15,190	13,330	1,860	12.9%	40	0.3%	59%	False	False	2
100	15,190	12,780	2,410	16.7%	32	0.2%	68%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,451
2.618	14,443
1.618	14,438
1.000	14,435
0.618	14,433
HIGH	14,430
0.618	14,428
0.500	14,428
0.382	14,427
LOW	14,425
0.618	14,422
1.000	14,420
1.618	14,417
2.618	14,412
4.250	14,404

Fisher Pivots for day following 28-Oct-2013
Pivot	1 day	3 day
R1	14,428	14,422
PP	14,427	14,418
S1	14,426	14,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols