NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 14,475 14,430 -45 -0.3% 14,850
High 14,475 14,430 -45 -0.3% 14,910
Low 14,230 14,425 195 1.4% 14,230
Close 14,325 14,425 100 0.7% 14,325
Range 245 5 -240 -98.0% 680
ATR 195 188 -6 -3.3% 0
Volume 5 14 9 180.0% 38
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,442 14,438 14,428
R3 14,437 14,433 14,427
R2 14,432 14,432 14,426
R1 14,428 14,428 14,426 14,428
PP 14,427 14,427 14,427 14,426
S1 14,423 14,423 14,425 14,423
S2 14,422 14,422 14,424
S3 14,417 14,418 14,424
S4 14,412 14,413 14,422
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,528 16,107 14,699
R3 15,848 15,427 14,512
R2 15,168 15,168 14,450
R1 14,747 14,747 14,387 14,618
PP 14,488 14,488 14,488 14,424
S1 14,067 14,067 14,263 13,938
S2 13,808 13,808 14,200
S3 13,128 13,387 14,138
S4 12,448 12,707 13,951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,910 14,230 680 4.7% 114 0.8% 29% False False 10
10 14,910 14,230 680 4.7% 77 0.5% 29% False False 6
20 14,910 13,905 1,005 7.0% 107 0.7% 52% False False 6
40 15,000 13,905 1,095 7.6% 70 0.5% 47% False False 4
60 15,000 13,330 1,670 11.6% 47 0.3% 66% False False 3
80 15,190 13,330 1,860 12.9% 40 0.3% 59% False False 2
100 15,190 12,780 2,410 16.7% 32 0.2% 68% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,451
2.618 14,443
1.618 14,438
1.000 14,435
0.618 14,433
HIGH 14,430
0.618 14,428
0.500 14,428
0.382 14,427
LOW 14,425
0.618 14,422
1.000 14,420
1.618 14,417
2.618 14,412
4.250 14,404
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 14,428 14,422
PP 14,427 14,418
S1 14,426 14,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.