NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 29-Oct-2013

Day Change Summary
	Previous	Current
	28-Oct-2013	29-Oct-2013	Change	Change %	Previous Week
Open	14,430	14,540	110	0.8%	14,850
High	14,430	14,600	170	1.2%	14,910
Low	14,425	14,540	115	0.8%	14,230
Close	14,425	14,600	175	1.2%	14,325
Range	5	60	55	1,100.0%	680
ATR	188	187	-1	-0.5%	0
Volume	14	1	-13	-92.9%	38

Daily Pivots for day following 29-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,760	14,740	14,633
R3	14,700	14,680	14,617
R2	14,640	14,640	14,611
R1	14,620	14,620	14,606	14,630
PP	14,580	14,580	14,580	14,585
S1	14,560	14,560	14,595	14,570
S2	14,520	14,520	14,589
S3	14,460	14,500	14,584
S4	14,400	14,440	14,567

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,528	16,107	14,699
R3	15,848	15,427	14,512
R2	15,168	15,168	14,450
R1	14,747	14,747	14,387	14,618
PP	14,488	14,488	14,488	14,424
S1	14,067	14,067	14,263	13,938
S2	13,808	13,808	14,200
S3	13,128	13,387	14,138
S4	12,448	12,707	13,951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,605	14,230	375	2.6%	123	0.8%	99%	False	False	9
10	14,910	14,230	680	4.7%	68	0.5%	54%	False	False	6
20	14,910	13,905	1,005	6.9%	110	0.8%	69%	False	False	6
40	15,000	13,905	1,095	7.5%	69	0.5%	63%	False	False	4
60	15,000	13,330	1,670	11.4%	48	0.3%	76%	False	False	3
80	15,190	13,330	1,860	12.7%	40	0.3%	68%	False	False	2
100	15,190	12,780	2,410	16.5%	32	0.2%	76%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,855
2.618	14,757
1.618	14,697
1.000	14,660
0.618	14,637
HIGH	14,600
0.618	14,577
0.500	14,570
0.382	14,563
LOW	14,540
0.618	14,503
1.000	14,480
1.618	14,443
2.618	14,383
4.250	14,285

Fisher Pivots for day following 29-Oct-2013
Pivot	1 day	3 day
R1	14,590	14,538
PP	14,580	14,477
S1	14,570	14,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols