NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 31-Oct-2013

Day Change Summary
	Previous	Current
	30-Oct-2013	31-Oct-2013	Change	Change %	Previous Week
Open	14,590	14,575	-15	-0.1%	14,850
High	14,680	14,575	-105	-0.7%	14,910
Low	14,590	14,500	-90	-0.6%	14,230
Close	14,680	14,555	-125	-0.9%	14,325
Range	90	75	-15	-16.7%	680
ATR	180	180	0	0.0%	0
Volume	1	2	1	100.0%	38

Daily Pivots for day following 31-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,768	14,737	14,596
R3	14,693	14,662	14,576
R2	14,618	14,618	14,569
R1	14,587	14,587	14,562	14,565
PP	14,543	14,543	14,543	14,533
S1	14,512	14,512	14,548	14,490
S2	14,468	14,468	14,541
S3	14,393	14,437	14,535
S4	14,318	14,362	14,514

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,528	16,107	14,699
R3	15,848	15,427	14,512
R2	15,168	15,168	14,450
R1	14,747	14,747	14,387	14,618
PP	14,488	14,488	14,488	14,424
S1	14,067	14,067	14,263	13,938
S2	13,808	13,808	14,200
S3	13,128	13,387	14,138
S4	12,448	12,707	13,951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,680	14,230	450	3.1%	95	0.7%	72%	False	False	4
10	14,910	14,230	680	4.7%	84	0.6%	48%	False	False	5
20	14,910	13,905	1,005	6.9%	94	0.6%	65%	False	False	6
40	15,000	13,905	1,095	7.5%	73	0.5%	59%	False	False	4
60	15,000	13,330	1,670	11.5%	50	0.3%	73%	False	False	3
80	15,190	13,330	1,860	12.8%	42	0.3%	66%	False	False	2
100	15,190	12,780	2,410	16.6%	34	0.2%	74%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,894
2.618	14,771
1.618	14,696
1.000	14,650
0.618	14,621
HIGH	14,575
0.618	14,546
0.500	14,538
0.382	14,529
LOW	14,500
0.618	14,454
1.000	14,425
1.618	14,379
2.618	14,304
4.250	14,181

Fisher Pivots for day following 31-Oct-2013
Pivot	1 day	3 day
R1	14,549	14,590
PP	14,543	14,578
S1	14,538	14,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols