NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 01-Nov-2013

Day Change Summary
	Previous	Current
	31-Oct-2013	01-Nov-2013	Change	Change %	Previous Week
Open	14,575	14,410	-165	-1.1%	14,430
High	14,575	14,460	-115	-0.8%	14,680
Low	14,500	14,410	-90	-0.6%	14,410
Close	14,555	14,435	-120	-0.8%	14,435
Range	75	50	-25	-33.3%	270
ATR	180	178	-3	-1.4%	0
Volume	2	3	1	50.0%	21

Daily Pivots for day following 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,585	14,560	14,463
R3	14,535	14,510	14,449
R2	14,485	14,485	14,444
R1	14,460	14,460	14,440	14,473
PP	14,435	14,435	14,435	14,441
S1	14,410	14,410	14,431	14,423
S2	14,385	14,385	14,426
S3	14,335	14,360	14,421
S4	14,285	14,310	14,408

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,318	15,147	14,584
R3	15,048	14,877	14,509
R2	14,778	14,778	14,485
R1	14,607	14,607	14,460	14,693
PP	14,508	14,508	14,508	14,551
S1	14,337	14,337	14,410	14,423
S2	14,238	14,238	14,386
S3	13,968	14,067	14,361
S4	13,698	13,797	14,287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,680	14,410	270	1.9%	56	0.4%	9%	False	True	4
10	14,910	14,230	680	4.7%	89	0.6%	30%	False	False	5
20	14,910	13,905	1,005	7.0%	97	0.7%	53%	False	False	6
40	15,000	13,905	1,095	7.6%	75	0.5%	48%	False	False	4
60	15,000	13,330	1,670	11.6%	51	0.4%	66%	False	False	3
80	15,190	13,330	1,860	12.9%	43	0.3%	59%	False	False	2
100	15,190	12,780	2,410	16.7%	34	0.2%	69%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,673
2.618	14,591
1.618	14,541
1.000	14,510
0.618	14,491
HIGH	14,460
0.618	14,441
0.500	14,435
0.382	14,429
LOW	14,410
0.618	14,379
1.000	14,360
1.618	14,329
2.618	14,279
4.250	14,198

Fisher Pivots for day following 01-Nov-2013
Pivot	1 day	3 day
R1	14,435	14,545
PP	14,435	14,508
S1	14,435	14,472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols