NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 14,575 14,410 -165 -1.1% 14,430
High 14,575 14,460 -115 -0.8% 14,680
Low 14,500 14,410 -90 -0.6% 14,410
Close 14,555 14,435 -120 -0.8% 14,435
Range 75 50 -25 -33.3% 270
ATR 180 178 -3 -1.4% 0
Volume 2 3 1 50.0% 21
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 14,585 14,560 14,463
R3 14,535 14,510 14,449
R2 14,485 14,485 14,444
R1 14,460 14,460 14,440 14,473
PP 14,435 14,435 14,435 14,441
S1 14,410 14,410 14,431 14,423
S2 14,385 14,385 14,426
S3 14,335 14,360 14,421
S4 14,285 14,310 14,408
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,318 15,147 14,584
R3 15,048 14,877 14,509
R2 14,778 14,778 14,485
R1 14,607 14,607 14,460 14,693
PP 14,508 14,508 14,508 14,551
S1 14,337 14,337 14,410 14,423
S2 14,238 14,238 14,386
S3 13,968 14,067 14,361
S4 13,698 13,797 14,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,680 14,410 270 1.9% 56 0.4% 9% False True 4
10 14,910 14,230 680 4.7% 89 0.6% 30% False False 5
20 14,910 13,905 1,005 7.0% 97 0.7% 53% False False 6
40 15,000 13,905 1,095 7.6% 75 0.5% 48% False False 4
60 15,000 13,330 1,670 11.6% 51 0.4% 66% False False 3
80 15,190 13,330 1,860 12.9% 43 0.3% 59% False False 2
100 15,190 12,780 2,410 16.7% 34 0.2% 69% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,673
2.618 14,591
1.618 14,541
1.000 14,510
0.618 14,491
HIGH 14,460
0.618 14,441
0.500 14,435
0.382 14,429
LOW 14,410
0.618 14,379
1.000 14,360
1.618 14,329
2.618 14,279
4.250 14,198
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 14,435 14,545
PP 14,435 14,508
S1 14,435 14,472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.