NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 06-Nov-2013

Day Change Summary
	Previous	Current
	05-Nov-2013	06-Nov-2013	Change	Change %	Previous Week
Open	14,350	14,490	140	1.0%	14,430
High	14,350	14,515	165	1.1%	14,680
Low	14,285	14,490	205	1.4%	14,410
Close	14,285	14,515	230	1.6%	14,435
Range	65	25	-40	-61.5%	270
ATR	172	176	4	2.4%	0
Volume	1	3	2	200.0%	21

Daily Pivots for day following 06-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,582	14,573	14,529
R3	14,557	14,548	14,522
R2	14,532	14,532	14,520
R1	14,523	14,523	14,517	14,528
PP	14,507	14,507	14,507	14,509
S1	14,498	14,498	14,513	14,503
S2	14,482	14,482	14,511
S3	14,457	14,473	14,508
S4	14,432	14,448	14,501

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,318	15,147	14,584
R3	15,048	14,877	14,509
R2	14,778	14,778	14,485
R1	14,607	14,607	14,460	14,693
PP	14,508	14,508	14,508	14,551
S1	14,337	14,337	14,410	14,423
S2	14,238	14,238	14,386
S3	13,968	14,067	14,361
S4	13,698	13,797	14,287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,575	14,285	290	2.0%	65	0.4%	79%	False	False	2
10	14,680	14,230	450	3.1%	84	0.6%	63%	False	False	5
20	14,910	14,230	680	4.7%	85	0.6%	42%	False	False	6
40	15,000	13,905	1,095	7.5%	80	0.5%	56%	False	False	4
60	15,000	13,330	1,670	11.5%	55	0.4%	71%	False	False	3
80	15,190	13,330	1,860	12.8%	46	0.3%	64%	False	False	2
100	15,190	13,085	2,105	14.5%	36	0.3%	68%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,621
2.618	14,581
1.618	14,556
1.000	14,540
0.618	14,531
HIGH	14,515
0.618	14,506
0.500	14,503
0.382	14,500
LOW	14,490
0.618	14,475
1.000	14,465
1.618	14,450
2.618	14,425
4.250	14,384

Fisher Pivots for day following 06-Nov-2013
Pivot	1 day	3 day
R1	14,511	14,477
PP	14,507	14,438
S1	14,503	14,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols