NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 14,490 14,175 -315 -2.2% 14,430
High 14,515 14,175 -340 -2.3% 14,680
Low 14,490 14,070 -420 -2.9% 14,410
Close 14,515 14,125 -390 -2.7% 14,435
Range 25 105 80 320.0% 270
ATR 176 195 19 10.9% 0
Volume 3 1 -2 -66.7% 21
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 14,438 14,387 14,183
R3 14,333 14,282 14,154
R2 14,228 14,228 14,144
R1 14,177 14,177 14,135 14,150
PP 14,123 14,123 14,123 14,110
S1 14,072 14,072 14,116 14,045
S2 14,018 14,018 14,106
S3 13,913 13,967 14,096
S4 13,808 13,862 14,067
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,318 15,147 14,584
R3 15,048 14,877 14,509
R2 14,778 14,778 14,485
R1 14,607 14,607 14,460 14,693
PP 14,508 14,508 14,508 14,551
S1 14,337 14,337 14,410 14,423
S2 14,238 14,238 14,386
S3 13,968 14,067 14,361
S4 13,698 13,797 14,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,515 14,070 445 3.2% 71 0.5% 12% False True 2
10 14,680 14,070 610 4.3% 83 0.6% 9% False True 3
20 14,910 14,070 840 5.9% 76 0.5% 7% False True 4
40 15,000 13,905 1,095 7.8% 82 0.6% 20% False False 4
60 15,000 13,330 1,670 11.8% 56 0.4% 48% False False 3
80 15,190 13,330 1,860 13.2% 47 0.3% 43% False False 2
100 15,190 13,085 2,105 14.9% 38 0.3% 49% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,621
2.618 14,450
1.618 14,345
1.000 14,280
0.618 14,240
HIGH 14,175
0.618 14,135
0.500 14,123
0.382 14,110
LOW 14,070
0.618 14,005
1.000 13,965
1.618 13,900
2.618 13,795
4.250 13,624
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 14,124 14,293
PP 14,123 14,237
S1 14,123 14,181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.