NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 07-Nov-2013

Day Change Summary
	Previous	Current
	06-Nov-2013	07-Nov-2013	Change	Change %	Previous Week
Open	14,490	14,175	-315	-2.2%	14,430
High	14,515	14,175	-340	-2.3%	14,680
Low	14,490	14,070	-420	-2.9%	14,410
Close	14,515	14,125	-390	-2.7%	14,435
Range	25	105	80	320.0%	270
ATR	176	195	19	10.9%	0
Volume	3	1	-2	-66.7%	21

Daily Pivots for day following 07-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,438	14,387	14,183
R3	14,333	14,282	14,154
R2	14,228	14,228	14,144
R1	14,177	14,177	14,135	14,150
PP	14,123	14,123	14,123	14,110
S1	14,072	14,072	14,116	14,045
S2	14,018	14,018	14,106
S3	13,913	13,967	14,096
S4	13,808	13,862	14,067

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,318	15,147	14,584
R3	15,048	14,877	14,509
R2	14,778	14,778	14,485
R1	14,607	14,607	14,460	14,693
PP	14,508	14,508	14,508	14,551
S1	14,337	14,337	14,410	14,423
S2	14,238	14,238	14,386
S3	13,968	14,067	14,361
S4	13,698	13,797	14,287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,515	14,070	445	3.2%	71	0.5%	12%	False	True	2
10	14,680	14,070	610	4.3%	83	0.6%	9%	False	True	3
20	14,910	14,070	840	5.9%	76	0.5%	7%	False	True	4
40	15,000	13,905	1,095	7.8%	82	0.6%	20%	False	False	4
60	15,000	13,330	1,670	11.8%	56	0.4%	48%	False	False	3
80	15,190	13,330	1,860	13.2%	47	0.3%	43%	False	False	2
100	15,190	13,085	2,105	14.9%	38	0.3%	49%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,621
2.618	14,450
1.618	14,345
1.000	14,280
0.618	14,240
HIGH	14,175
0.618	14,135
0.500	14,123
0.382	14,110
LOW	14,070
0.618	14,005
1.000	13,965
1.618	13,900
2.618	13,795
4.250	13,624

Fisher Pivots for day following 07-Nov-2013
Pivot	1 day	3 day
R1	14,124	14,293
PP	14,123	14,237
S1	14,123	14,181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols