NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 08-Nov-2013

Day Change Summary
	Previous	Current
	07-Nov-2013	08-Nov-2013	Change	Change %	Previous Week
Open	14,175	14,135	-40	-0.3%	14,335
High	14,175	14,365	190	1.3%	14,515
Low	14,070	14,135	65	0.5%	14,070
Close	14,125	14,365	240	1.7%	14,365
Range	105	230	125	119.0%	445
ATR	195	199	3	1.6%	0
Volume	1	8	7	700.0%	15

Daily Pivots for day following 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,978	14,902	14,492
R3	14,748	14,672	14,428
R2	14,518	14,518	14,407
R1	14,442	14,442	14,386	14,480
PP	14,288	14,288	14,288	14,308
S1	14,212	14,212	14,344	14,250
S2	14,058	14,058	14,323
S3	13,828	13,982	14,302
S4	13,598	13,752	14,239

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,652	15,453	14,610
R3	15,207	15,008	14,488
R2	14,762	14,762	14,447
R1	14,563	14,563	14,406	14,663
PP	14,317	14,317	14,317	14,366
S1	14,118	14,118	14,324	14,218
S2	13,872	13,872	14,284
S3	13,427	13,673	14,243
S4	12,982	13,228	14,120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,515	14,070	445	3.1%	107	0.7%	66%	False	False	3
10	14,680	14,070	610	4.2%	82	0.6%	48%	False	False	3
20	14,910	14,070	840	5.8%	79	0.5%	35%	False	False	4
40	15,000	13,905	1,095	7.6%	85	0.6%	42%	False	False	4
60	15,000	13,330	1,670	11.6%	60	0.4%	62%	False	False	3
80	15,050	13,330	1,720	12.0%	50	0.3%	60%	False	False	2
100	15,190	13,085	2,105	14.7%	40	0.3%	61%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	15,343
2.618	14,967
1.618	14,737
1.000	14,595
0.618	14,507
HIGH	14,365
0.618	14,277
0.500	14,250
0.382	14,223
LOW	14,135
0.618	13,993
1.000	13,905
1.618	13,763
2.618	13,533
4.250	13,158

Fisher Pivots for day following 08-Nov-2013
Pivot	1 day	3 day
R1	14,327	14,341
PP	14,288	14,317
S1	14,250	14,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols