NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 14,390 14,510 120 0.8% 14,335
High 14,460 14,705 245 1.7% 14,515
Low 14,390 14,510 120 0.8% 14,070
Close 14,420 14,705 285 2.0% 14,365
Range 70 195 125 178.6% 445
ATR 191 198 7 3.5% 0
Volume 32 18 -14 -43.8% 15
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,225 15,160 14,812
R3 15,030 14,965 14,759
R2 14,835 14,835 14,741
R1 14,770 14,770 14,723 14,803
PP 14,640 14,640 14,640 14,656
S1 14,575 14,575 14,687 14,608
S2 14,445 14,445 14,669
S3 14,250 14,380 14,652
S4 14,055 14,185 14,598
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,652 15,453 14,610
R3 15,207 15,008 14,488
R2 14,762 14,762 14,447
R1 14,563 14,563 14,406 14,663
PP 14,317 14,317 14,317 14,366
S1 14,118 14,118 14,324 14,218
S2 13,872 13,872 14,284
S3 13,427 13,673 14,243
S4 12,982 13,228 14,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,705 14,070 635 4.3% 125 0.9% 100% True False 12
10 14,705 14,070 635 4.3% 102 0.7% 100% True False 7
20 14,910 14,070 840 5.7% 85 0.6% 76% False False 6
40 15,000 13,905 1,095 7.4% 90 0.6% 73% False False 5
60 15,000 13,330 1,670 11.4% 65 0.4% 82% False False 4
80 15,000 13,330 1,670 11.4% 53 0.4% 82% False False 3
100 15,190 13,290 1,900 12.9% 42 0.3% 74% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,534
2.618 15,216
1.618 15,021
1.000 14,900
0.618 14,826
HIGH 14,705
0.618 14,631
0.500 14,608
0.382 14,585
LOW 14,510
0.618 14,390
1.000 14,315
1.618 14,195
2.618 14,000
4.250 13,681
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 14,673 14,610
PP 14,640 14,515
S1 14,608 14,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.