NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 14,660 14,810 150 1.0% 14,335
High 14,815 15,165 350 2.4% 14,515
Low 14,660 14,810 150 1.0% 14,070
Close 14,815 15,165 350 2.4% 14,365
Range 155 355 200 129.0% 445
ATR 195 206 11 5.9% 0
Volume 42 23 -19 -45.2% 15
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,112 15,993 15,360
R3 15,757 15,638 15,263
R2 15,402 15,402 15,230
R1 15,283 15,283 15,198 15,343
PP 15,047 15,047 15,047 15,076
S1 14,928 14,928 15,133 14,988
S2 14,692 14,692 15,100
S3 14,337 14,573 15,068
S4 13,982 14,218 14,970
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,652 15,453 14,610
R3 15,207 15,008 14,488
R2 14,762 14,762 14,447
R1 14,563 14,563 14,406 14,663
PP 14,317 14,317 14,317 14,366
S1 14,118 14,118 14,324 14,218
S2 13,872 13,872 14,284
S3 13,427 13,673 14,243
S4 12,982 13,228 14,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,165 14,135 1,030 6.8% 201 1.3% 100% True False 24
10 15,165 14,070 1,095 7.2% 136 0.9% 100% True False 13
20 15,165 14,070 1,095 7.2% 110 0.7% 100% True False 9
40 15,165 13,905 1,260 8.3% 101 0.7% 100% True False 7
60 15,165 13,330 1,835 12.1% 73 0.5% 100% True False 5
80 15,165 13,330 1,835 12.1% 59 0.4% 100% True False 4
100 15,190 13,290 1,900 12.5% 48 0.3% 99% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 16,674
2.618 16,095
1.618 15,740
1.000 15,520
0.618 15,385
HIGH 15,165
0.618 15,030
0.500 14,988
0.382 14,946
LOW 14,810
0.618 14,591
1.000 14,455
1.618 14,236
2.618 13,881
4.250 13,301
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 15,106 15,056
PP 15,047 14,947
S1 14,988 14,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.