NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary
Previous Current
14-Nov-2013 15-Nov-2013 Change Change % Previous Week
Open 14,810 15,145 335 2.3% 14,390
High 15,165 15,460 295 1.9% 15,460
Low 14,810 15,145 335 2.3% 14,390
Close 15,165 15,420 255 1.7% 15,420
Range 355 315 -40 -11.3% 1,070
ATR 206 214 8 3.8% 0
Volume 23 45 22 95.7% 160
Daily Pivots for day following 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,287 16,168 15,593
R3 15,972 15,853 15,507
R2 15,657 15,657 15,478
R1 15,538 15,538 15,449 15,598
PP 15,342 15,342 15,342 15,371
S1 15,223 15,223 15,391 15,283
S2 15,027 15,027 15,362
S3 14,712 14,908 15,334
S4 14,397 14,593 15,247
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 18,300 17,930 16,009
R3 17,230 16,860 15,714
R2 16,160 16,160 15,616
R1 15,790 15,790 15,518 15,975
PP 15,090 15,090 15,090 15,183
S1 14,720 14,720 15,322 14,905
S2 14,020 14,020 15,224
S3 12,950 13,650 15,126
S4 11,880 12,580 14,832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,460 14,390 1,070 6.9% 218 1.4% 96% True False 32
10 15,460 14,070 1,390 9.0% 163 1.1% 97% True False 17
20 15,460 14,070 1,390 9.0% 126 0.8% 97% True False 11
40 15,460 13,905 1,555 10.1% 109 0.7% 97% True False 8
60 15,460 13,330 2,130 13.8% 78 0.5% 98% True False 6
80 15,460 13,330 2,130 13.8% 63 0.4% 98% True False 4
100 15,460 13,330 2,130 13.8% 51 0.3% 98% True False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,799
2.618 16,285
1.618 15,970
1.000 15,775
0.618 15,655
HIGH 15,460
0.618 15,340
0.500 15,303
0.382 15,265
LOW 15,145
0.618 14,950
1.000 14,830
1.618 14,635
2.618 14,320
4.250 13,806
Fisher Pivots for day following 15-Nov-2013
Pivot 1 day 3 day
R1 15,381 15,300
PP 15,342 15,180
S1 15,303 15,060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.