NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 15,280 15,250 -30 -0.2% 14,390
High 15,370 15,320 -50 -0.3% 15,460
Low 15,245 15,165 -80 -0.5% 14,390
Close 15,265 15,310 45 0.3% 15,420
Range 125 155 30 24.0% 1,070
ATR 211 207 -4 -1.9% 0
Volume 73 70 -3 -4.1% 160
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,730 15,675 15,395
R3 15,575 15,520 15,353
R2 15,420 15,420 15,339
R1 15,365 15,365 15,324 15,393
PP 15,265 15,265 15,265 15,279
S1 15,210 15,210 15,296 15,238
S2 15,110 15,110 15,282
S3 14,955 15,055 15,268
S4 14,800 14,900 15,225
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 18,300 17,930 16,009
R3 17,230 16,860 15,714
R2 16,160 16,160 15,616
R1 15,790 15,790 15,518 15,975
PP 15,090 15,090 15,090 15,183
S1 14,720 14,720 15,322 14,905
S2 14,020 14,020 15,224
S3 12,950 13,650 15,126
S4 11,880 12,580 14,832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,460 14,660 800 5.2% 221 1.4% 81% False False 50
10 15,460 14,070 1,390 9.1% 173 1.1% 89% False False 31
20 15,460 14,070 1,390 9.1% 137 0.9% 89% False False 18
40 15,460 13,905 1,555 10.2% 116 0.8% 90% False False 11
60 15,460 13,330 2,130 13.9% 83 0.5% 93% False False 8
80 15,460 13,330 2,130 13.9% 63 0.4% 93% False False 6
100 15,460 13,330 2,130 13.9% 54 0.3% 93% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,979
2.618 15,726
1.618 15,571
1.000 15,475
0.618 15,416
HIGH 15,320
0.618 15,261
0.500 15,243
0.382 15,224
LOW 15,165
0.618 15,069
1.000 15,010
1.618 14,914
2.618 14,759
4.250 14,506
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 15,288 15,308
PP 15,265 15,305
S1 15,243 15,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.