NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 15,290 15,415 125 0.8% 14,390
High 15,335 15,680 345 2.2% 15,460
Low 15,195 15,415 220 1.4% 14,390
Close 15,260 15,645 385 2.5% 15,420
Range 140 265 125 89.3% 1,070
ATR 202 218 16 7.7% 0
Volume 29 40 11 37.9% 160
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,375 16,275 15,791
R3 16,110 16,010 15,718
R2 15,845 15,845 15,694
R1 15,745 15,745 15,669 15,795
PP 15,580 15,580 15,580 15,605
S1 15,480 15,480 15,621 15,530
S2 15,315 15,315 15,597
S3 15,050 15,215 15,572
S4 14,785 14,950 15,499
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 18,300 17,930 16,009
R3 17,230 16,860 15,714
R2 16,160 16,160 15,616
R1 15,790 15,790 15,518 15,975
PP 15,090 15,090 15,090 15,183
S1 14,720 14,720 15,322 14,905
S2 14,020 14,020 15,224
S3 12,950 13,650 15,126
S4 11,880 12,580 14,832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,680 15,145 535 3.4% 200 1.3% 93% True False 51
10 15,680 14,135 1,545 9.9% 201 1.3% 98% True False 38
20 15,680 14,070 1,610 10.3% 142 0.9% 98% True False 20
40 15,680 13,905 1,775 11.3% 122 0.8% 98% True False 13
60 15,680 13,450 2,230 14.3% 90 0.6% 98% True False 9
80 15,680 13,330 2,350 15.0% 67 0.4% 99% True False 7
100 15,680 13,330 2,350 15.0% 58 0.4% 99% True False 6
120 15,680 12,780 2,900 18.5% 50 0.3% 99% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,806
2.618 16,374
1.618 16,109
1.000 15,945
0.618 15,844
HIGH 15,680
0.618 15,579
0.500 15,548
0.382 15,516
LOW 15,415
0.618 15,251
1.000 15,150
1.618 14,986
2.618 14,721
4.250 14,289
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 15,613 15,571
PP 15,580 15,497
S1 15,548 15,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.