NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 15,415 15,675 260 1.7% 15,280
High 15,680 15,700 20 0.1% 15,700
Low 15,415 15,500 85 0.6% 15,165
Close 15,645 15,625 -20 -0.1% 15,625
Range 265 200 -65 -24.5% 535
ATR 218 217 -1 -0.6% 0
Volume 40 116 76 190.0% 328
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,208 16,117 15,735
R3 16,008 15,917 15,680
R2 15,808 15,808 15,662
R1 15,717 15,717 15,643 15,663
PP 15,608 15,608 15,608 15,581
S1 15,517 15,517 15,607 15,463
S2 15,408 15,408 15,588
S3 15,208 15,317 15,570
S4 15,008 15,117 15,515
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,102 16,898 15,919
R3 16,567 16,363 15,772
R2 16,032 16,032 15,723
R1 15,828 15,828 15,674 15,930
PP 15,497 15,497 15,497 15,548
S1 15,293 15,293 15,576 15,395
S2 14,962 14,962 15,527
S3 14,427 14,758 15,478
S4 13,892 14,223 15,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,700 15,165 535 3.4% 177 1.1% 86% True False 65
10 15,700 14,390 1,310 8.4% 198 1.3% 94% True False 48
20 15,700 14,070 1,630 10.4% 140 0.9% 95% True False 26
40 15,700 13,905 1,795 11.5% 123 0.8% 96% True False 16
60 15,700 13,450 2,250 14.4% 93 0.6% 97% True False 11
80 15,700 13,330 2,370 15.2% 70 0.4% 97% True False 8
100 15,700 13,330 2,370 15.2% 60 0.4% 97% True False 7
120 15,700 12,780 2,920 18.7% 52 0.3% 97% True False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,550
2.618 16,224
1.618 16,024
1.000 15,900
0.618 15,824
HIGH 15,700
0.618 15,624
0.500 15,600
0.382 15,577
LOW 15,500
0.618 15,377
1.000 15,300
1.618 15,177
2.618 14,977
4.250 14,650
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 15,617 15,566
PP 15,608 15,507
S1 15,600 15,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.