NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 15,710 15,595 -115 -0.7% 15,280
High 15,725 15,685 -40 -0.3% 15,700
Low 15,595 15,505 -90 -0.6% 15,165
Close 15,625 15,510 -115 -0.7% 15,625
Range 130 180 50 38.5% 535
ATR 210 208 -2 -1.0% 0
Volume 301 309 8 2.7% 328
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,107 15,988 15,609
R3 15,927 15,808 15,560
R2 15,747 15,747 15,543
R1 15,628 15,628 15,527 15,598
PP 15,567 15,567 15,567 15,551
S1 15,448 15,448 15,494 15,418
S2 15,387 15,387 15,477
S3 15,207 15,268 15,461
S4 15,027 15,088 15,411
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,102 16,898 15,919
R3 16,567 16,363 15,772
R2 16,032 16,032 15,723
R1 15,828 15,828 15,674 15,930
PP 15,497 15,497 15,497 15,548
S1 15,293 15,293 15,576 15,395
S2 14,962 14,962 15,527
S3 14,427 14,758 15,478
S4 13,892 14,223 15,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,725 15,195 530 3.4% 183 1.2% 59% False False 159
10 15,725 14,660 1,065 6.9% 202 1.3% 80% False False 104
20 15,725 14,070 1,655 10.7% 152 1.0% 87% False False 55
40 15,725 13,905 1,820 11.7% 131 0.8% 88% False False 31
60 15,725 13,905 1,820 11.7% 97 0.6% 88% False False 21
80 15,725 13,330 2,395 15.4% 74 0.5% 91% False False 16
100 15,725 13,330 2,395 15.4% 63 0.4% 91% False False 13
120 15,725 12,780 2,945 19.0% 52 0.3% 93% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,450
2.618 16,156
1.618 15,976
1.000 15,865
0.618 15,796
HIGH 15,685
0.618 15,616
0.500 15,595
0.382 15,574
LOW 15,505
0.618 15,394
1.000 15,325
1.618 15,214
2.618 15,034
4.250 14,740
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 15,595 15,613
PP 15,567 15,578
S1 15,538 15,544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.