NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 15,500 15,730 230 1.5% 15,710
High 15,760 15,845 85 0.5% 15,845
Low 15,460 15,635 175 1.1% 15,460
Close 15,755 15,810 55 0.3% 15,810
Range 300 210 -90 -30.0% 385
ATR 215 214 0 -0.2% 0
Volume 168 430 262 156.0% 1,208
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,393 16,312 15,926
R3 16,183 16,102 15,868
R2 15,973 15,973 15,849
R1 15,892 15,892 15,829 15,933
PP 15,763 15,763 15,763 15,784
S1 15,682 15,682 15,791 15,723
S2 15,553 15,553 15,772
S3 15,343 15,472 15,752
S4 15,133 15,262 15,695
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,860 16,720 16,022
R3 16,475 16,335 15,916
R2 16,090 16,090 15,881
R1 15,950 15,950 15,845 16,020
PP 15,705 15,705 15,705 15,740
S1 15,565 15,565 15,775 15,635
S2 15,320 15,320 15,740
S3 14,935 15,180 15,704
S4 14,550 14,795 15,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,845 15,460 385 2.4% 204 1.3% 91% True False 264
10 15,845 15,145 700 4.4% 202 1.3% 95% True False 158
20 15,845 14,070 1,775 11.2% 169 1.1% 98% True False 85
40 15,845 13,905 1,940 12.3% 132 0.8% 98% True False 46
60 15,845 13,905 1,940 12.3% 105 0.7% 98% True False 31
80 15,845 13,330 2,515 15.9% 80 0.5% 99% True False 23
100 15,845 13,330 2,515 15.9% 68 0.4% 99% True False 19
120 15,845 12,780 3,065 19.4% 57 0.4% 99% True False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,738
2.618 16,395
1.618 16,185
1.000 16,055
0.618 15,975
HIGH 15,845
0.618 15,765
0.500 15,740
0.382 15,715
LOW 15,635
0.618 15,505
1.000 15,425
1.618 15,295
2.618 15,085
4.250 14,743
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 15,787 15,758
PP 15,763 15,705
S1 15,740 15,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.