NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 03-Dec-2013

Day Change Summary
	Previous	Current
	02-Dec-2013	03-Dec-2013	Change	Change %	Previous Week
Open	15,800	15,880	80	0.5%	15,710
High	15,965	15,915	-50	-0.3%	15,845
Low	15,705	15,555	-150	-1.0%	15,460
Close	15,870	15,665	-205	-1.3%	15,810
Range	260	360	100	38.5%	385
ATR	218	228	10	4.7%	0
Volume	505	1,322	817	161.8%	1,208

Daily Pivots for day following 03-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,792	16,588	15,863
R3	16,432	16,228	15,764
R2	16,072	16,072	15,731
R1	15,868	15,868	15,698	15,790
PP	15,712	15,712	15,712	15,673
S1	15,508	15,508	15,632	15,430
S2	15,352	15,352	15,599
S3	14,992	15,148	15,566
S4	14,632	14,788	15,467

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,860	16,720	16,022
R3	16,475	16,335	15,916
R2	16,090	16,090	15,881
R1	15,950	15,950	15,845	16,020
PP	15,705	15,705	15,705	15,740
S1	15,565	15,565	15,775	15,635
S2	15,320	15,320	15,740
S3	14,935	15,180	15,704
S4	14,550	14,795	15,598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,965	15,460	505	3.2%	262	1.7%	41%	False	False	546
10	15,965	15,165	800	5.1%	220	1.4%	63%	False	False	329
20	15,965	14,070	1,895	12.1%	192	1.2%	84%	False	False	176
40	15,965	13,905	2,060	13.2%	144	0.9%	85%	False	False	91
60	15,965	13,905	2,060	13.2%	116	0.7%	85%	False	False	62
80	15,965	13,330	2,635	16.8%	88	0.6%	89%	False	False	46
100	15,965	13,330	2,635	16.8%	74	0.5%	89%	False	False	37
120	15,965	12,780	3,185	20.3%	62	0.4%	91%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	17,445
2.618	16,858
1.618	16,498
1.000	16,275
0.618	16,138
HIGH	15,915
0.618	15,778
0.500	15,735
0.382	15,693
LOW	15,555
0.618	15,333
1.000	15,195
1.618	14,973
2.618	14,613
4.250	14,025

Fisher Pivots for day following 03-Dec-2013
Pivot	1 day	3 day
R1	15,735	15,760
PP	15,712	15,728
S1	15,688	15,697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols