NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 15,665 15,510 -155 -1.0% 15,710
High 15,680 15,530 -150 -1.0% 15,845
Low 15,325 15,170 -155 -1.0% 15,460
Close 15,505 15,195 -310 -2.0% 15,810
Range 355 360 5 1.4% 385
ATR 237 246 9 3.7% 0
Volume 1,365 3,193 1,828 133.9% 1,208
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,378 16,147 15,393
R3 16,018 15,787 15,294
R2 15,658 15,658 15,261
R1 15,427 15,427 15,228 15,363
PP 15,298 15,298 15,298 15,266
S1 15,067 15,067 15,162 15,003
S2 14,938 14,938 15,129
S3 14,578 14,707 15,096
S4 14,218 14,347 14,997
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,860 16,720 16,022
R3 16,475 16,335 15,916
R2 16,090 16,090 15,881
R1 15,950 15,950 15,845 16,020
PP 15,705 15,705 15,705 15,740
S1 15,565 15,565 15,775 15,635
S2 15,320 15,320 15,740
S3 14,935 15,180 15,704
S4 14,550 14,795 15,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,965 15,170 795 5.2% 309 2.0% 3% False True 1,363
10 15,965 15,170 795 5.2% 262 1.7% 3% False True 774
20 15,965 14,070 1,895 12.5% 223 1.5% 59% False False 404
40 15,965 14,070 1,895 12.5% 154 1.0% 59% False False 205
60 15,965 13,905 2,060 13.6% 128 0.8% 63% False False 137
80 15,965 13,330 2,635 17.3% 97 0.6% 71% False False 103
100 15,965 13,330 2,635 17.3% 81 0.5% 71% False False 83
120 15,965 13,085 2,880 19.0% 68 0.4% 73% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,060
2.618 16,473
1.618 16,113
1.000 15,890
0.618 15,753
HIGH 15,530
0.618 15,393
0.500 15,350
0.382 15,308
LOW 15,170
0.618 14,948
1.000 14,810
1.618 14,588
2.618 14,228
4.250 13,640
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 15,350 15,543
PP 15,298 15,427
S1 15,247 15,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.