NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 09-Dec-2013

Day Change Summary
	Previous	Current
	06-Dec-2013	09-Dec-2013	Change	Change %	Previous Week
Open	15,190	15,720	530	3.5%	15,800
High	15,710	15,825	115	0.7%	15,965
Low	15,180	15,670	490	3.2%	15,170
Close	15,670	15,795	125	0.8%	15,670
Range	530	155	-375	-70.8%	795
ATR	266	258	-8	-3.0%	0
Volume	5,847	31,816	25,969	444.1%	12,232

Daily Pivots for day following 09-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,228	16,167	15,880
R3	16,073	16,012	15,838
R2	15,918	15,918	15,824
R1	15,857	15,857	15,809	15,888
PP	15,763	15,763	15,763	15,779
S1	15,702	15,702	15,781	15,733
S2	15,608	15,608	15,767
S3	15,453	15,547	15,753
S4	15,298	15,392	15,710

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,987	17,623	16,107
R3	17,192	16,828	15,889
R2	16,397	16,397	15,816
R1	16,033	16,033	15,743	15,818
PP	15,602	15,602	15,602	15,494
S1	15,238	15,238	15,597	15,023
S2	14,807	14,807	15,524
S3	14,012	14,443	15,452
S4	13,217	13,648	15,233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,915	15,170	745	4.7%	352	2.2%	84%	False	False	8,708
10	15,965	15,170	795	5.0%	284	1.8%	79%	False	False	4,525
20	15,965	14,390	1,575	10.0%	241	1.5%	89%	False	False	2,287
40	15,965	14,070	1,895	12.0%	160	1.0%	91%	False	False	1,145
60	15,965	13,905	2,060	13.0%	137	0.9%	92%	False	False	765
80	15,965	13,330	2,635	16.7%	105	0.7%	94%	False	False	574
100	15,965	13,330	2,635	16.7%	88	0.6%	94%	False	False	459
120	15,965	13,085	2,880	18.2%	73	0.5%	94%	False	False	383

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	16,484
2.618	16,231
1.618	16,076
1.000	15,980
0.618	15,921
HIGH	15,825
0.618	15,766
0.500	15,748
0.382	15,729
LOW	15,670
0.618	15,574
1.000	15,515
1.618	15,419
2.618	15,264
4.250	15,011

Fisher Pivots for day following 09-Dec-2013
Pivot	1 day	3 day
R1	15,779	15,696
PP	15,763	15,597
S1	15,748	15,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols