NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 10-Dec-2013

Day Change Summary
	Previous	Current
	09-Dec-2013	10-Dec-2013	Change	Change %	Previous Week
Open	15,720	15,810	90	0.6%	15,800
High	15,825	15,810	-15	-0.1%	15,965
Low	15,670	15,565	-105	-0.7%	15,170
Close	15,795	15,640	-155	-1.0%	15,670
Range	155	245	90	58.1%	795
ATR	258	257	-1	-0.4%	0
Volume	31,816	36,019	4,203	13.2%	12,232

Daily Pivots for day following 10-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,407	16,268	15,775
R3	16,162	16,023	15,708
R2	15,917	15,917	15,685
R1	15,778	15,778	15,663	15,725
PP	15,672	15,672	15,672	15,645
S1	15,533	15,533	15,618	15,480
S2	15,427	15,427	15,595
S3	15,182	15,288	15,573
S4	14,937	15,043	15,505

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,987	17,623	16,107
R3	17,192	16,828	15,889
R2	16,397	16,397	15,816
R1	16,033	16,033	15,743	15,818
PP	15,602	15,602	15,602	15,494
S1	15,238	15,238	15,597	15,023
S2	14,807	14,807	15,524
S3	14,012	14,443	15,452
S4	13,217	13,648	15,233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,825	15,170	655	4.2%	329	2.1%	72%	False	False	15,648
10	15,965	15,170	795	5.1%	296	1.9%	59%	False	False	8,097
20	15,965	14,510	1,455	9.3%	250	1.6%	78%	False	False	4,086
40	15,965	14,070	1,895	12.1%	166	1.1%	83%	False	False	2,046
60	15,965	13,905	2,060	13.2%	140	0.9%	84%	False	False	1,365
80	15,965	13,330	2,635	16.8%	108	0.7%	88%	False	False	1,024
100	15,965	13,330	2,635	16.8%	90	0.6%	88%	False	False	819
120	15,965	13,290	2,675	17.1%	75	0.5%	88%	False	False	683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,851
2.618	16,452
1.618	16,207
1.000	16,055
0.618	15,962
HIGH	15,810
0.618	15,717
0.500	15,688
0.382	15,659
LOW	15,565
0.618	15,414
1.000	15,320
1.618	15,169
2.618	14,924
4.250	14,524

Fisher Pivots for day following 10-Dec-2013
Pivot	1 day	3 day
R1	15,688	15,594
PP	15,672	15,548
S1	15,656	15,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols