NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 11-Dec-2013

Day Change Summary
	Previous	Current
	10-Dec-2013	11-Dec-2013	Change	Change %	Previous Week
Open	15,810	15,650	-160	-1.0%	15,800
High	15,810	15,670	-140	-0.9%	15,965
Low	15,565	15,395	-170	-1.1%	15,170
Close	15,640	15,420	-220	-1.4%	15,670
Range	245	275	30	12.2%	795
ATR	257	258	1	0.5%	0
Volume	36,019	12,889	-23,130	-64.2%	12,232

Daily Pivots for day following 11-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,320	16,145	15,571
R3	16,045	15,870	15,496
R2	15,770	15,770	15,471
R1	15,595	15,595	15,445	15,545
PP	15,495	15,495	15,495	15,470
S1	15,320	15,320	15,395	15,270
S2	15,220	15,220	15,370
S3	14,945	15,045	15,345
S4	14,670	14,770	15,269

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,987	17,623	16,107
R3	17,192	16,828	15,889
R2	16,397	16,397	15,816
R1	16,033	16,033	15,743	15,818
PP	15,602	15,602	15,602	15,494
S1	15,238	15,238	15,597	15,023
S2	14,807	14,807	15,524
S3	14,012	14,443	15,452
S4	13,217	13,648	15,233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,825	15,170	655	4.2%	313	2.0%	38%	False	False	17,952
10	15,965	15,170	795	5.2%	305	2.0%	31%	False	False	9,355
20	15,965	14,660	1,305	8.5%	254	1.6%	58%	False	False	4,730
40	15,965	14,070	1,895	12.3%	169	1.1%	71%	False	False	2,368
60	15,965	13,905	2,060	13.4%	145	0.9%	74%	False	False	1,580
80	15,965	13,330	2,635	17.1%	112	0.7%	79%	False	False	1,185
100	15,965	13,330	2,635	17.1%	93	0.6%	79%	False	False	948
120	15,965	13,290	2,675	17.3%	78	0.5%	80%	False	False	790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,839
2.618	16,390
1.618	16,115
1.000	15,945
0.618	15,840
HIGH	15,670
0.618	15,565
0.500	15,533
0.382	15,500
LOW	15,395
0.618	15,225
1.000	15,120
1.618	14,950
2.618	14,675
4.250	14,226

Fisher Pivots for day following 11-Dec-2013
Pivot	1 day	3 day
R1	15,533	15,610
PP	15,495	15,547
S1	15,458	15,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols