NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 15,650 15,435 -215 -1.4% 15,800
High 15,670 15,640 -30 -0.2% 15,965
Low 15,395 15,335 -60 -0.4% 15,170
Close 15,420 15,605 185 1.2% 15,670
Range 275 305 30 10.9% 795
ATR 258 262 3 1.3% 0
Volume 12,889 16,807 3,918 30.4% 12,232
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,442 16,328 15,773
R3 16,137 16,023 15,689
R2 15,832 15,832 15,661
R1 15,718 15,718 15,633 15,775
PP 15,527 15,527 15,527 15,555
S1 15,413 15,413 15,577 15,470
S2 15,222 15,222 15,549
S3 14,917 15,108 15,521
S4 14,612 14,803 15,437
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,987 17,623 16,107
R3 17,192 16,828 15,889
R2 16,397 16,397 15,816
R1 16,033 16,033 15,743 15,818
PP 15,602 15,602 15,602 15,494
S1 15,238 15,238 15,597 15,023
S2 14,807 14,807 15,524
S3 14,012 14,443 15,452
S4 13,217 13,648 15,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,825 15,180 645 4.1% 302 1.9% 66% False False 20,675
10 15,965 15,170 795 5.1% 306 2.0% 55% False False 11,019
20 15,965 14,810 1,155 7.4% 261 1.7% 69% False False 5,568
40 15,965 14,070 1,895 12.1% 177 1.1% 81% False False 2,788
60 15,965 13,905 2,060 13.2% 148 0.9% 83% False False 1,860
80 15,965 13,330 2,635 16.9% 116 0.7% 86% False False 1,395
100 15,965 13,330 2,635 16.9% 96 0.6% 86% False False 1,116
120 15,965 13,290 2,675 17.1% 80 0.5% 87% False False 930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,936
2.618 16,439
1.618 16,134
1.000 15,945
0.618 15,829
HIGH 15,640
0.618 15,524
0.500 15,488
0.382 15,452
LOW 15,335
0.618 15,147
1.000 15,030
1.618 14,842
2.618 14,537
4.250 14,039
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 15,566 15,594
PP 15,527 15,583
S1 15,488 15,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.