NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 16-Dec-2013

Day Change Summary
	Previous	Current
	13-Dec-2013	16-Dec-2013	Change	Change %	Previous Week
Open	15,625	15,545	-80	-0.5%	15,720
High	15,640	15,550	-90	-0.6%	15,825
Low	15,345	15,245	-100	-0.7%	15,335
Close	15,560	15,435	-125	-0.8%	15,560
Range	295	305	10	3.4%	490
ATR	264	268	4	1.4%	0
Volume	11,449	11,660	211	1.8%	108,980

Daily Pivots for day following 16-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,325	16,185	15,603
R3	16,020	15,880	15,519
R2	15,715	15,715	15,491
R1	15,575	15,575	15,463	15,493
PP	15,410	15,410	15,410	15,369
S1	15,270	15,270	15,407	15,188
S2	15,105	15,105	15,379
S3	14,800	14,965	15,351
S4	14,495	14,660	15,267

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,043	16,792	15,830
R3	16,553	16,302	15,695
R2	16,063	16,063	15,650
R1	15,812	15,812	15,605	15,693
PP	15,573	15,573	15,573	15,514
S1	15,322	15,322	15,515	15,203
S2	15,083	15,083	15,470
S3	14,593	14,832	15,425
S4	14,103	14,342	15,291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,810	15,245	565	3.7%	285	1.8%	34%	False	True	17,764
10	15,915	15,170	745	4.8%	319	2.1%	36%	False	False	13,236
20	15,965	15,165	800	5.2%	258	1.7%	34%	False	False	6,720
40	15,965	14,070	1,895	12.3%	192	1.2%	72%	False	False	3,366
60	15,965	13,905	2,060	13.3%	158	1.0%	74%	False	False	2,245
80	15,965	13,330	2,635	17.1%	123	0.8%	80%	False	False	1,684
100	15,965	13,330	2,635	17.1%	102	0.7%	80%	False	False	1,347
120	15,965	13,330	2,635	17.1%	85	0.6%	80%	False	False	1,123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,846
2.618	16,349
1.618	16,044
1.000	15,855
0.618	15,739
HIGH	15,550
0.618	15,434
0.500	15,398
0.382	15,362
LOW	15,245
0.618	15,057
1.000	14,940
1.618	14,752
2.618	14,447
4.250	13,949

Fisher Pivots for day following 16-Dec-2013
Pivot	1 day	3 day
R1	15,423	15,443
PP	15,410	15,440
S1	15,398	15,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols