NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 19-Dec-2013

Day Change Summary
	Previous	Current
	18-Dec-2013	19-Dec-2013	Change	Change %	Previous Week
Open	15,330	15,990	660	4.3%	15,720
High	15,995	16,000	5	0.0%	15,825
Low	15,325	15,840	515	3.4%	15,335
Close	15,985	15,870	-115	-0.7%	15,560
Range	670	160	-510	-76.1%	490
ATR	289	280	-9	-3.2%	0
Volume	15,265	9,358	-5,907	-38.7%	108,980

Daily Pivots for day following 19-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,383	16,287	15,958
R3	16,223	16,127	15,914
R2	16,063	16,063	15,899
R1	15,967	15,967	15,885	15,935
PP	15,903	15,903	15,903	15,888
S1	15,807	15,807	15,855	15,775
S2	15,743	15,743	15,841
S3	15,583	15,647	15,826
S4	15,423	15,487	15,782

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,043	16,792	15,830
R3	16,553	16,302	15,695
R2	16,063	16,063	15,650
R1	15,812	15,812	15,605	15,693
PP	15,573	15,573	15,573	15,514
S1	15,322	15,322	15,515	15,203
S2	15,083	15,083	15,470
S3	14,593	14,832	15,425
S4	14,103	14,342	15,291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,000	15,245	755	4.8%	318	2.0%	83%	True	False	11,090
10	16,000	15,180	820	5.2%	310	2.0%	84%	True	False	15,883
20	16,000	15,170	830	5.2%	286	1.8%	84%	True	False	8,328
40	16,000	14,070	1,930	12.2%	210	1.3%	93%	True	False	4,174
60	16,000	13,905	2,095	13.2%	173	1.1%	94%	True	False	2,784
80	16,000	13,450	2,550	16.1%	136	0.9%	95%	True	False	2,088
100	16,000	13,330	2,670	16.8%	108	0.7%	95%	True	False	1,671
120	16,000	13,330	2,670	16.8%	93	0.6%	95%	True	False	1,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,680
2.618	16,419
1.618	16,259
1.000	16,160
0.618	16,099
HIGH	16,000
0.618	15,939
0.500	15,920
0.382	15,901
LOW	15,840
0.618	15,741
1.000	15,680
1.618	15,581
2.618	15,421
4.250	15,160

Fisher Pivots for day following 19-Dec-2013
Pivot	1 day	3 day
R1	15,920	15,797
PP	15,903	15,723
S1	15,887	15,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols