NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 15,990 15,910 -80 -0.5% 15,545
High 16,000 16,100 100 0.6% 16,100
Low 15,840 15,825 -15 -0.1% 15,245
Close 15,870 16,000 130 0.8% 16,000
Range 160 275 115 71.9% 855
ATR 280 280 0 -0.1% 0
Volume 9,358 8,058 -1,300 -13.9% 52,061
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,800 16,675 16,151
R3 16,525 16,400 16,076
R2 16,250 16,250 16,051
R1 16,125 16,125 16,025 16,188
PP 15,975 15,975 15,975 16,006
S1 15,850 15,850 15,975 15,913
S2 15,700 15,700 15,950
S3 15,425 15,575 15,925
S4 15,150 15,300 15,849
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 18,347 18,028 16,470
R3 17,492 17,173 16,235
R2 16,637 16,637 16,157
R1 16,318 16,318 16,079 16,478
PP 15,782 15,782 15,782 15,861
S1 15,463 15,463 15,922 15,623
S2 14,927 14,927 15,843
S3 14,072 14,608 15,765
S4 13,217 13,753 15,530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,100 15,245 855 5.3% 314 2.0% 88% True False 10,412
10 16,100 15,245 855 5.3% 285 1.8% 88% True False 16,104
20 16,100 15,170 930 5.8% 287 1.8% 89% True False 8,729
40 16,100 14,070 2,030 12.7% 214 1.3% 95% True False 4,375
60 16,100 13,905 2,195 13.7% 177 1.1% 95% True False 2,918
80 16,100 13,450 2,650 16.6% 139 0.9% 96% True False 2,189
100 16,100 13,330 2,770 17.3% 111 0.7% 96% True False 1,751
120 16,100 13,330 2,770 17.3% 96 0.6% 96% True False 1,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,269
2.618 16,820
1.618 16,545
1.000 16,375
0.618 16,270
HIGH 16,100
0.618 15,995
0.500 15,963
0.382 15,930
LOW 15,825
0.618 15,655
1.000 15,550
1.618 15,380
2.618 15,105
4.250 14,656
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 15,988 15,904
PP 15,975 15,808
S1 15,963 15,713

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols