NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 23-Dec-2013

Day Change Summary
	Previous	Current
	20-Dec-2013	23-Dec-2013	Change	Change %	Previous Week
Open	15,910	16,040	130	0.8%	15,545
High	16,100	16,160	60	0.4%	16,100
Low	15,825	15,940	115	0.7%	15,245
Close	16,000	16,130	130	0.8%	16,000
Range	275	220	-55	-20.0%	855
ATR	280	275	-4	-1.5%	0
Volume	8,058	7,008	-1,050	-13.0%	52,061

Daily Pivots for day following 23-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,737	16,653	16,251
R3	16,517	16,433	16,191
R2	16,297	16,297	16,170
R1	16,213	16,213	16,150	16,255
PP	16,077	16,077	16,077	16,098
S1	15,993	15,993	16,110	16,035
S2	15,857	15,857	16,090
S3	15,637	15,773	16,070
S4	15,417	15,553	16,009

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	18,347	18,028	16,470
R3	17,492	17,173	16,235
R2	16,637	16,637	16,157
R1	16,318	16,318	16,079	16,478
PP	15,782	15,782	15,782	15,861
S1	15,463	15,463	15,922	15,623
S2	14,927	14,927	15,843
S3	14,072	14,608	15,765
S4	13,217	13,753	15,530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,160	15,300	860	5.3%	297	1.8%	97%	True	False	9,481
10	16,160	15,245	915	5.7%	291	1.8%	97%	True	False	13,623
20	16,160	15,170	990	6.1%	288	1.8%	97%	True	False	9,074
40	16,160	14,070	2,090	13.0%	214	1.3%	99%	True	False	4,550
60	16,160	13,905	2,255	14.0%	178	1.1%	99%	True	False	3,035
80	16,160	13,450	2,710	16.8%	142	0.9%	99%	True	False	2,277
100	16,160	13,330	2,830	17.5%	113	0.7%	99%	True	False	1,822
120	16,160	13,330	2,830	17.5%	98	0.6%	99%	True	False	1,518

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,095
2.618	16,736
1.618	16,516
1.000	16,380
0.618	16,296
HIGH	16,160
0.618	16,076
0.500	16,050
0.382	16,024
LOW	15,940
0.618	15,804
1.000	15,720
1.618	15,584
2.618	15,364
4.250	15,005

Fisher Pivots for day following 23-Dec-2013
Pivot	1 day	3 day
R1	16,103	16,084
PP	16,077	16,038
S1	16,050	15,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols