NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 24-Dec-2013

Day Change Summary
	Previous	Current
	23-Dec-2013	24-Dec-2013	Change	Change %	Previous Week
Open	16,040	16,150	110	0.7%	15,545
High	16,160	16,150	-10	-0.1%	16,100
Low	15,940	15,950	10	0.1%	15,245
Close	16,130	15,975	-155	-1.0%	16,000
Range	220	200	-20	-9.1%	855
ATR	275	270	-5	-2.0%	0
Volume	7,008	6,293	-715	-10.2%	52,061

Daily Pivots for day following 24-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,625	16,500	16,085
R3	16,425	16,300	16,030
R2	16,225	16,225	16,012
R1	16,100	16,100	15,993	16,063
PP	16,025	16,025	16,025	16,006
S1	15,900	15,900	15,957	15,863
S2	15,825	15,825	15,938
S3	15,625	15,700	15,920
S4	15,425	15,500	15,865

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	18,347	18,028	16,470
R3	17,492	17,173	16,235
R2	16,637	16,637	16,157
R1	16,318	16,318	16,079	16,478
PP	15,782	15,782	15,782	15,861
S1	15,463	15,463	15,922	15,623
S2	14,927	14,927	15,843
S3	14,072	14,608	15,765
S4	13,217	13,753	15,530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,160	15,325	835	5.2%	305	1.9%	78%	False	False	9,196
10	16,160	15,245	915	5.7%	287	1.8%	80%	False	False	10,650
20	16,160	15,170	990	6.2%	291	1.8%	81%	False	False	9,374
40	16,160	14,070	2,090	13.1%	219	1.4%	91%	False	False	4,707
60	16,160	13,905	2,255	14.1%	181	1.1%	92%	False	False	3,140
80	16,160	13,905	2,255	14.1%	144	0.9%	92%	False	False	2,355
100	16,160	13,330	2,830	17.7%	115	0.7%	93%	False	False	1,884
120	16,160	13,330	2,830	17.7%	99	0.6%	93%	False	False	1,570

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,000
2.618	16,674
1.618	16,474
1.000	16,350
0.618	16,274
HIGH	16,150
0.618	16,074
0.500	16,050
0.382	16,027
LOW	15,950
0.618	15,827
1.000	15,750
1.618	15,627
2.618	15,427
4.250	15,100

Fisher Pivots for day following 24-Dec-2013
Pivot	1 day	3 day
R1	16,050	15,993
PP	16,025	15,987
S1	16,000	15,981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols