NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 26-Dec-2013

Day Change Summary
	Previous	Current
	24-Dec-2013	26-Dec-2013	Change	Change %	Previous Week
Open	16,150	16,290	140	0.9%	15,545
High	16,150	16,330	180	1.1%	16,100
Low	15,950	15,975	25	0.2%	15,245
Close	15,975	16,315	340	2.1%	16,000
Range	200	355	155	77.5%	855
ATR	270	276	6	2.2%	0
Volume	6,293	5,582	-711	-11.3%	52,061

Daily Pivots for day following 26-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,272	17,148	16,510
R3	16,917	16,793	16,413
R2	16,562	16,562	16,380
R1	16,438	16,438	16,348	16,500
PP	16,207	16,207	16,207	16,238
S1	16,083	16,083	16,283	16,145
S2	15,852	15,852	16,250
S3	15,497	15,728	16,218
S4	15,142	15,373	16,120

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	18,347	18,028	16,470
R3	17,492	17,173	16,235
R2	16,637	16,637	16,157
R1	16,318	16,318	16,079	16,478
PP	15,782	15,782	15,782	15,861
S1	15,463	15,463	15,922	15,623
S2	14,927	14,927	15,843
S3	14,072	14,608	15,765
S4	13,217	13,753	15,530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,330	15,825	505	3.1%	242	1.5%	97%	True	False	7,259
10	16,330	15,245	1,085	6.7%	295	1.8%	99%	True	False	9,920
20	16,330	15,170	1,160	7.1%	300	1.8%	99%	True	False	9,637
40	16,330	14,070	2,260	13.9%	226	1.4%	99%	True	False	4,846
60	16,330	13,905	2,425	14.9%	187	1.1%	99%	True	False	3,233
80	16,330	13,905	2,425	14.9%	148	0.9%	99%	True	False	2,425
100	16,330	13,330	3,000	18.4%	119	0.7%	100%	True	False	1,940
120	16,330	13,330	3,000	18.4%	102	0.6%	100%	True	False	1,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,839
2.618	17,260
1.618	16,905
1.000	16,685
0.618	16,550
HIGH	16,330
0.618	16,195
0.500	16,153
0.382	16,111
LOW	15,975
0.618	15,756
1.000	15,620
1.618	15,401
2.618	15,046
4.250	14,466

Fisher Pivots for day following 26-Dec-2013
Pivot	1 day	3 day
R1	16,261	16,255
PP	16,207	16,195
S1	16,153	16,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols