NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 30-Dec-2013

Day Change Summary
	Previous	Current
	27-Dec-2013	30-Dec-2013	Change	Change %	Previous Week
Open	16,305	16,365	60	0.4%	16,040
High	16,390	16,410	20	0.1%	16,390
Low	16,135	16,260	125	0.8%	15,940
Close	16,365	16,350	-15	-0.1%	16,365
Range	255	150	-105	-41.2%	450
ATR	275	266	-9	-3.2%	0
Volume	8,038	8,268	230	2.9%	26,921

Daily Pivots for day following 30-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,790	16,720	16,433
R3	16,640	16,570	16,391
R2	16,490	16,490	16,378
R1	16,420	16,420	16,364	16,380
PP	16,340	16,340	16,340	16,320
S1	16,270	16,270	16,336	16,230
S2	16,190	16,190	16,323
S3	16,040	16,120	16,309
S4	15,890	15,970	16,268

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,582	17,423	16,613
R3	17,132	16,973	16,489
R2	16,682	16,682	16,448
R1	16,523	16,523	16,406	16,603
PP	16,232	16,232	16,232	16,271
S1	16,073	16,073	16,324	16,153
S2	15,782	15,782	16,283
S3	15,332	15,623	16,241
S4	14,882	15,173	16,118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,410	15,940	470	2.9%	236	1.4%	87%	True	False	7,037
10	16,410	15,245	1,165	7.1%	275	1.7%	95%	True	False	8,725
20	16,410	15,170	1,240	7.6%	295	1.8%	95%	True	False	10,423
40	16,410	14,070	2,340	14.3%	232	1.4%	97%	True	False	5,254
60	16,410	13,905	2,505	15.3%	186	1.1%	98%	True	False	3,505
80	16,410	13,905	2,505	15.3%	153	0.9%	98%	True	False	2,629
100	16,410	13,330	3,080	18.8%	123	0.8%	98%	True	False	2,103
120	16,410	13,330	3,080	18.8%	106	0.6%	98%	True	False	1,753

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	17,048
2.618	16,803
1.618	16,653
1.000	16,560
0.618	16,503
HIGH	16,410
0.618	16,353
0.500	16,335
0.382	16,317
LOW	16,260
0.618	16,167
1.000	16,110
1.618	16,017
2.618	15,867
4.250	15,623

Fisher Pivots for day following 30-Dec-2013
Pivot	1 day	3 day
R1	16,345	16,298
PP	16,340	16,245
S1	16,335	16,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols