NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 16,345 16,320 -25 -0.2% 16,040
High 16,450 16,325 -125 -0.8% 16,390
Low 16,300 16,035 -265 -1.6% 15,940
Close 16,410 16,055 -355 -2.2% 16,365
Range 150 290 140 93.3% 450
ATR 257 266 8 3.3% 0
Volume 3,606 5,938 2,332 64.7% 26,921
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,008 16,822 16,215
R3 16,718 16,532 16,135
R2 16,428 16,428 16,108
R1 16,242 16,242 16,082 16,190
PP 16,138 16,138 16,138 16,113
S1 15,952 15,952 16,029 15,900
S2 15,848 15,848 16,002
S3 15,558 15,662 15,975
S4 15,268 15,372 15,896
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,582 17,423 16,613
R3 17,132 16,973 16,489
R2 16,682 16,682 16,448
R1 16,523 16,523 16,406 16,603
PP 16,232 16,232 16,232 16,271
S1 16,073 16,073 16,324 16,153
S2 15,782 15,782 16,283
S3 15,332 15,623 16,241
S4 14,882 15,173 16,118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,450 15,975 475 3.0% 240 1.5% 17% False False 6,286
10 16,450 15,325 1,125 7.0% 273 1.7% 65% False False 7,741
20 16,450 15,170 1,280 8.0% 286 1.8% 69% False False 10,808
40 16,450 14,070 2,380 14.8% 239 1.5% 83% False False 5,492
60 16,450 13,905 2,545 15.9% 191 1.2% 84% False False 3,664
80 16,450 13,905 2,545 15.9% 158 1.0% 84% False False 2,748
100 16,450 13,330 3,120 19.4% 127 0.8% 87% False False 2,199
120 16,450 13,330 3,120 19.4% 109 0.7% 87% False False 1,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,558
2.618 17,084
1.618 16,794
1.000 16,615
0.618 16,504
HIGH 16,325
0.618 16,214
0.500 16,180
0.382 16,146
LOW 16,035
0.618 15,856
1.000 15,745
1.618 15,566
2.618 15,276
4.250 14,803
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 16,180 16,243
PP 16,138 16,180
S1 16,097 16,118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols