NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 03-Jan-2014

Day Change Summary
	Previous	Current
	02-Jan-2014	03-Jan-2014	Change	Change %	Previous Week
Open	16,320	16,085	-235	-1.4%	16,365
High	16,325	16,145	-180	-1.1%	16,450
Low	16,035	15,915	-120	-0.7%	15,915
Close	16,055	16,130	75	0.5%	16,130
Range	290	230	-60	-20.7%	535
ATR	266	263	-3	-1.0%	0
Volume	5,938	7,704	1,766	29.7%	25,516

Daily Pivots for day following 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,753	16,672	16,257
R3	16,523	16,442	16,193
R2	16,293	16,293	16,172
R1	16,212	16,212	16,151	16,253
PP	16,063	16,063	16,063	16,084
S1	15,982	15,982	16,109	16,023
S2	15,833	15,833	16,088
S3	15,603	15,752	16,067
S4	15,373	15,522	16,004

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,770	17,485	16,424
R3	17,235	16,950	16,277
R2	16,700	16,700	16,228
R1	16,415	16,415	16,179	16,290
PP	16,165	16,165	16,165	16,103
S1	15,880	15,880	16,081	15,755
S2	15,630	15,630	16,032
S3	15,095	15,345	15,983
S4	14,560	14,810	15,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,450	15,915	535	3.3%	215	1.3%	40%	False	True	6,710
10	16,450	15,825	625	3.9%	229	1.4%	49%	False	False	6,985
20	16,450	15,170	1,280	7.9%	279	1.7%	75%	False	False	11,125
40	16,450	14,070	2,380	14.8%	243	1.5%	87%	False	False	5,685
60	16,450	14,070	2,380	14.8%	191	1.2%	87%	False	False	3,792
80	16,450	13,905	2,545	15.8%	161	1.0%	87%	False	False	2,845
100	16,450	13,330	3,120	19.3%	130	0.8%	90%	False	False	2,276
120	16,450	13,330	3,120	19.3%	111	0.7%	90%	False	False	1,897

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,123
2.618	16,747
1.618	16,517
1.000	16,375
0.618	16,287
HIGH	16,145
0.618	16,057
0.500	16,030
0.382	16,003
LOW	15,915
0.618	15,773
1.000	15,685
1.618	15,543
2.618	15,313
4.250	14,938

Fisher Pivots for day following 03-Jan-2014
Pivot	1 day	3 day
R1	16,097	16,183
PP	16,063	16,165
S1	16,030	16,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols